Hi price, The Prague Stock Exchange dne 4.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.1997 7.11.1997 6.11.1997 5.11.1997 4.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 36.48 | +4.97% | 6 129 | 168 | 0 | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 36.78 | -4.98% | 0 | 0 | 46.00 | 368 | 8 | |||||||
| ITEC GROUP | 37.65 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| PILANA TOOLS | 39.96 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 35.00 | 1 559 | 44 | |||||||
| MORAVIA GLASS | 41.77 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| TEREOS TTD | 41.80 | -5.00% | 0 | 0 | 41.60 | 4 243 | 102 | |||||||
| MEOPTA PŘEROV | 42.11 | -4.98% | 1 432 | 34 | 41.50 | 913 | 22 | |||||||
| BOPO | 43.10 | 0.00% | 690 | 16 | 39.00 | 1 717 | 45 | |||||||
| MAGNETON | 43.32 | -5.00% | 0 | 0 | 45.00 | 5 130 | 114 | |||||||
| ENERGOAQUA | 43.35 | +0.11% | 520 | 12 | 42.20 | 910 | 22 | |||||||
| SLEZAN FRÝDEK-MÍS. | 44.10 | +5.00% | 0 | 0 | 39.00 | 273 | 7 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 44.46 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 44.69 | -4.99% | 268 | 6 | 52.10 | 1 557 | 30 | |||||||
| JITONA | 45.00 | -3.92% | 3 285 | 73 | 47.10 | 141 | 3 | |||||||
| TOMA | 46.00 | 0.00% | 0 | 0 | 49.90 | 27 870 | 573 | |||||||
| FERONA | 46.00 | 0.00% | 23 000 | 500 | 43.00 | 2 709 | 63 | |||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 960 | 20 | 45.10 | 902 | 20 | |||||||
| VELETRŽNÍ FINANČNÍ | 51.20 | +0.19% | 8 141 | 159 | 52.40 | 6 012 | 117 | |||||||
| RAAB KARCH.STAVIVA | 51.28 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
