Hi price, RM System dne 4.11.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.11.1997 7.11.1997 6.11.1997 5.11.1997 4.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKOVNÍ HOLDING | 1 388.00 | 0.00% | 546 872 | 394 | 1 375.00 | 256 019 | 187 | |||||||
ZPS ZLÍN | 1 361.00 | +2.10% | 123 851 | 91 | 1 358.10 | 185 243 | 139 | |||||||
SEVEROČ. VOD.A KAN | 1 414.00 | 0.00% | 0 | 0 | 1 309.50 | 13 095 | 10 | |||||||
JUTA | 1 300.00 | +1.32% | 6 500 | 5 | 1 280.10 | 3 840 | 3 | |||||||
Holcim (Česko) | 1 266.00 | +0.87% | 25 320 | 20 | 1 250.00 | 80 659 | 68 | |||||||
TEPLÁRNY BRNO | 1 220.00 | 0.00% | 0 | 0 | 1 230.20 | 66 411 | 54 | |||||||
ČEZ | 1 140.00 | +5.06% | 2 868 586 | 2 558 | 1 170.00 | 422 115 | 365 | |||||||
ASSIDOMÄN SEPAP | 1 191.00 | +0.84% | 160 785 | 135 | 1 159.90 | 73 776 | 64 | |||||||
STOCK PLZEŇ | 1 220.00 | +1.16% | 24 400 | 20 | 1 148.00 | 2 296 | 2 | |||||||
UNITED ENERGY | 1 201.00 | +0.16% | 22 819 | 19 | 1 143.50 | 3 430 | 3 | |||||||
ČKD PRAHA HOLDING | 1 150.00 | +1.67% | 74 750 | 65 | 1 130.00 | 193 009 | 173 | |||||||
MANHATTAN IF | 1 099.00 | 36 809 | 34 | |||||||||||
CEMENT BOHEMIA PHA | 1 068.00 | +2.49% | 267 000 | 250 | 1 053.10 | 90 948 | 87 | |||||||
IF BOHATSTVÍ | 971.00 | -1.91% | 524 340 | 540 | 960.20 | 239 260 | 248 | |||||||
RAKO | 999.00 | -3.94% | 10 989 | 11 | 957.00 | 5 742 | 6 | |||||||
RIF | 932.00 | +3.78% | 13 051 328 | 14 083 | 930.00 | 1 171 685 | 1 274 | |||||||
IF ENERGETIKY | 950.00 | +4.97% | 19 000 | 20 | 930.00 | 115 443 | 117 | |||||||
LÁZ.SAN.SANSSOUCI | 912.30 | 4 561 | 5 | |||||||||||
METALIMEX | 891.00 | 94 438 | 103 | |||||||||||
EUROVIA CS | 901.00 | +2.38% | 42 347 | 47 | 880.00 | 13 201 | 15 | |||||||
|