Hi price, RM System dne 4.11.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.11.1998 9.11.1998 6.11.1998 5.11.1998 4.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 550.00 | +0.70% | 1 087 200 | 144 | 7 000.30 | -5.40% | 7 000 | 1 | ||||||
ČOKOLÁDOVNY | 5 801.00 | 0.00% | 0 | 0 | 5 650.10 | 0.00% | 5 650 | 1 | ||||||
ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 26 250 | 7 | 3 800.00 | -0.49% | 11 400 | 3 | ||||||
RMS MEZZANINE | 2 890.00 | -3.63% | 28 900 | 10 | 3 000.00 | 0.00% | 96 000 | 32 | ||||||
JM PLYNÁRENSKÁ | 2 998.00 | 0.00% | 209 750 | 70 | 2 822.00 | +4.08% | 98 220 | 34 | ||||||
BOHEMIA SEKT | 2 325.00 | 0.00% | 0 | 0 | 2 500.00 | +0.79% | 39 350 | 16 | ||||||
JČ ENERGETIKA | 2 302.00 | +0.92% | 9 208 | 4 | 2 451.00 | +5.09% | 44 106 | 18 | ||||||
ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 47 000 | 20 | ||||||
STČ PLYNÁRENSKÁ | 2 394.00 | +5.00% | 40 698 | 17 | 2 350.00 | +2.69% | 67 900 | 29 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 340.00 | +1.73% | 81 900 | 35 | 2 330.10 | -0.27% | 74 330 | 32 | ||||||
JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 325.00 | 0.00% | 16 275 | 7 | ||||||
SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 9 120 | 4 | 2 255.00 | +0.12% | 22 431 | 10 | ||||||
VČ PLYNÁRENSKÁ | 2 201.00 | 0.00% | 0 | 0 | 2 169.00 | +4.53% | 6 507 | 3 | ||||||
ZČ ENERGETIKA | 2 156.00 | -4.47% | 32 340 | 15 | 2 162.00 | +0.50% | 38 885 | 18 | ||||||
SM PLYNÁRENSKÁ | 1 717.00 | +4.95% | 0 | 0 | 2 099.00 | +9.28% | 121 006 | 58 | ||||||
LÉČIVA PRAHA | 2 102.00 | +2.88% | 14 714 | 7 | 2 090.00 | +0.43% | 31 392 | 15 | ||||||
PIVOVAR RADEGAST | 1 783.00 | 0.00% | 0 | 0 | 1 939.20 | -0.75% | 27 118 | 14 | ||||||
STOCK PLZEŇ | 1 780.00 | 0.00% | 0 | 0 | 1 740.10 | -0.21% | 5 230 | 3 | ||||||
JM ENERGETIKA | 1 750.00 | 0.00% | 3 500 | 2 | 1 713.00 | +1.47% | 12 359 | 7 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 9 720 | 6 | 1 605.10 | 0.00% | 16 051 | 10 | ||||||
FAB | 1 600.00 | 0.00% | 25 600 | 16 | 1 550.10 | +3.34% | 1 550 | 1 | ||||||
KERAMIKA HOB | 1 534.00 | +0.06% | 4 602 | 3 | 1 520.00 | +5.74% | 25 212 | 17 | ||||||
VČ ENERGETIKA | 1 406.00 | +0.42% | 1 406 | 1 | 1 475.00 | +0.53% | 11 796 | 8 | ||||||
SČ ENERGETIKA | 1 447.00 | -4.92% | 5 788 | 4 | 1 450.10 | +1.88% | 61 656 | 42 | ||||||
ČESKÁ POJIŠŤOVNA | 1 680.00 | 0.00% | 0 | 0 | 1 400.40 | -8.90% | 4 201 | 3 | ||||||
JUTA | 1 349.00 | 0.00% | 0 | 0 | 1 400.00 | +0.96% | 26 336 | 19 | ||||||
BVV BRNO | 1 366.00 | 0.00% | 0 | 0 | 1 370.00 | -3.35% | 1 370 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 1 340.00 | +1.51% | 29 480 | 22 | 1 316.70 | +0.85% | 10 443 | 8 | ||||||
SM ENERGETIKA | 1 361.00 | -3.47% | 8 166 | 6 | 1 300.00 | -2.18% | 19 335 | 14 | ||||||
STČ ENERGETICKÁ | 1 331.00 | +0.75% | 5 324 | 4 | 1 300.00 | +1.06% | 54 922 | 41 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 350.00 | 0.00% | 14 850 | 11 | 1 298.30 | -0.57% | 26 003 | 20 | ||||||
DŮM MÓDY | 1 140.00 | 0.00% | 1 140 | 1 | ||||||||||
MANHATTAN IF | 1 110.00 | -3.06% | 16 650 | 15 | ||||||||||
KABELOVNA DĚČÍN | 1 002.00 | +2.87% | 31 434 | 31 | ||||||||||
ČESKÉ RADIOKOMUN. | 996.70 | +5.34% | 29 692 629 | 30 306 | 986.00 | +2.16% | 395 351 | 412 | ||||||
IF ENERGETIKY | 961.00 | 0.00% | 0 | 0 | 970.50 | -0.44% | 23 323 | 24 | ||||||
BANKOVNÍ HOLDING | 966.00 | +0.17% | 200 928 | 208 | 960.00 | +0.60% | 208 894 | 217 | ||||||
IF BOHATSTVÍ | 951.00 | 0.00% | 79 884 | 84 | 940.40 | -0.87% | 214 060 | 227 | ||||||
RIF | 914.20 | +0.27% | 756 690 | 830 | 902.40 | -0.76% | 5 546 461 | 6 105 | ||||||
ČES.CHMEL.INV.SPOL | 900.90 | -8.32% | 9 912 | 12 | ||||||||||
KABLO ELEKTRO | 975.00 | +1.61% | 58 500 | 60 | 900.00 | +1.98% | 2 700 | 3 | ||||||
2.SPOŘIT.PRIVAT.IF | 902.50 | -0.93% | 300 311 | 331 | 891.80 | -1.00% | 267 995 | 299 | ||||||
HOLCIM ČESKO | 868.80 | +4.99% | 17 376 | 20 | 855.10 | +4.03% | 6 841 | 8 | ||||||
ALPHA-EFFECT | 846.00 | 0.00% | 442 043 | 524 | ||||||||||
MORSLEZS.TEPLÁRNY | 830.00 | 0.00% | 0 | 0 | 830.00 | +0.76% | 68 785 | 83 | ||||||
THEMOS | 800.10 | -0.03% | 149 415 | 186 | ||||||||||
AGB, PODÍLOVÝ FOND | 798.00 | +1.38% | 182 863 | 229 | ||||||||||
KŘIŠŤÁLOVÝ IF | 810.00 | +0.37% | 128 433 | 159 | 796.00 | +0.78% | 76 056 | 95 | ||||||
ATELIÉRY ZLÍN | 741.00 | -2.94% | 14 820 | 20 | ||||||||||
DEZA | 670.00 | +13.13% | 729 260 | 1 150 | 737.00 | +1.43% | 274 987 | 403 | ||||||
MORAVSKOSLEZ. UPF | 696.40 | 0.00% | 0 | 0 | 724.00 | -1.62% | 17 930 | 25 | ||||||
ČESKÝ UPF | 726.30 | +1.58% | 7 263 | 10 | 721.00 | -0.43% | 61 400 | 85 | ||||||
IF OBCHODU | 692.10 | -1.26% | 41 526 | 60 | 683.10 | +0.40% | 68 673 | 99 | ||||||
ČEZ | 694.20 | +1.03% | 26 758 828 | 38 646 | 680.60 | -3.36% | 204 761 | 302 | ||||||
RENTIÉRSKÝ IF 1.IN | 681.00 | 0.00% | 368 421 | 541 | 670.00 | -0.95% | 195 518 | 291 | ||||||
THESAURUS | 621.30 | 0.00% | 52 811 | 85 | 615.00 | -0.08% | 76 720 | 125 | ||||||
JIHOČESKÁ KERAMIKA | 612.00 | +0.27% | 3 059 | 5 | ||||||||||
UNITED ENERGY | 560.00 | +1.26% | 71 800 | 130 | 608.00 | -9.92% | 18 240 | 30 | ||||||
SEVEROČESKÉ DOLY | 617.50 | -5.00% | 0 | 0 | 600.00 | +0.07% | 12 409 | 20 | ||||||
YSE AKCIONÁŘŮ OPF | 589.00 | +2.79% | 88 350 | 150 | 570.10 | -3.81% | 86 960 | 157 | ||||||
|