The Prague Stock Exchange and RM-System - daily results dne 4.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.11.1998 9.11.1998 6.11.1998 5.11.1998 4.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPORT IF | 315.00 | 0.00% | 315 | 1 | ||||||||||
| DŮM MÓDY | 1 140.00 | 0.00% | 1 140 | 1 | ||||||||||
| SAMKA | 46.50 | +3.33% | 47 | 1 | ||||||||||
| DOWO | 21.00 | 0.00% | 21 | 1 | ||||||||||
| FAB | 1 600.00 | 0.00% | 25 600 | 16 | 1 550.10 | +3.34% | 1 550 | 1 | ||||||
| HOTEL JALTA PRAHA | 510.90 | -0.15% | 511 | 1 | ||||||||||
| KRUŠNOHORSKÉ LESY | 27.00 | -6.89% | 27 | 1 | ||||||||||
| SAUER ŽANDOV | 31.00 | +6.89% | 31 | 1 | ||||||||||
| PRAGOEXPORT | 500.20 | +0.80% | 500 | 1 | ||||||||||
| ČOKOLÁDOVNY | 5 801.00 | 0.00% | 0 | 0 | 5 650.10 | 0.00% | 5 650 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 550.00 | +0.70% | 1 087 200 | 144 | 7 000.30 | -5.40% | 7 000 | 1 | ||||||
| KAOLIN HLUBANY | 532.00 | -5.00% | 532 | 1 | ||||||||||
| LANEX | 365.10 | 0.00% | 365 | 1 | ||||||||||
| BVV BRNO | 1 366.00 | 0.00% | 0 | 0 | 1 370.00 | -3.35% | 1 370 | 1 | ||||||
| BRISTOL | 120.00 | -4.76% | 240 | 2 | ||||||||||
| PARAMO | 281.40 | +0.42% | 11 256 | 40 | 264.10 | -4.70% | 506 | 2 | ||||||
| TONA | 127.00 | 0.00% | 254 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 104.00 | 0.00% | 208 | 2 | ||||||||||
| CS TRADING | 120.00 | 0.00% | 240 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 59.10 | 0.00% | 118 | 2 | ||||||||||
| BALÍRNY TCHIBO | 400.00 | -4.76% | 800 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 303.00 | +0.03% | 606 | 2 | ||||||||||
| OBAL ROZKOŠ | 117.96 | 0.00% | 0 | 0 | 146.10 | 0.00% | 292 | 2 | ||||||
| MASOKOMB. LOUNY | 90.00 | +4.65% | 180 | 2 | ||||||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 199.00 | +7.17% | 597 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 86.00 | +8.86% | 258 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 201.00 | 0.00% | 0 | 0 | 2 169.00 | +4.53% | 6 507 | 3 | ||||||
| TOS ČELÁKOVICE | 105.00 | +6.06% | 315 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 446.90 | +4.98% | 0 | 0 | 469.00 | -0.12% | 1 407 | 3 | ||||||
| KABLO ELEKTRO | 975.00 | +1.61% | 58 500 | 60 | 900.00 | +1.98% | 2 700 | 3 | ||||||
| STOCK PLZEŇ | 1 780.00 | 0.00% | 0 | 0 | 1 740.10 | -0.21% | 5 230 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 26 250 | 7 | 3 800.00 | -0.49% | 11 400 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 680.00 | 0.00% | 0 | 0 | 1 400.40 | -8.90% | 4 201 | 3 | ||||||
| BRANO | 158.10 | -6.44% | 474 | 3 | ||||||||||
| VULKAN | 119.44 | 0.00% | 0 | 0 | 134.00 | -4.94% | 402 | 3 | ||||||
| GAMEX | 150.00 | 0.00% | 450 | 3 | ||||||||||
| RUBENA | 80.00 | 0.00% | 240 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 170.00 | -9.09% | 680 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| DOPLA PAP | 135.10 | -1.73% | 570 | 4 | ||||||||||
| SUBEKO KLÁŠTEREC | 1.10 | +10.00% | 4 | 4 | ||||||||||
| GRAFIT | 41.00 | +7.89% | 164 | 4 | ||||||||||
| PRIESSNITZOVY LÁZ. | 253.40 | -8.18% | 1 014 | 4 | ||||||||||
| MASNA STUDENÁ | 81.00 | 0.00% | 324 | 4 | ||||||||||
| MILO OLOMOUC | 158.72 | 0.00% | 0 | 0 | 215.00 | -8.89% | 860 | 4 | ||||||
| KOVOŠROT DĚČÍN | 28.30 | 0.00% | 113 | 4 | ||||||||||
| HOT.INTERNATIONAL | 14.00 | 0.00% | 56 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 578.30 | 0.00% | 0 | 0 | 473.40 | -7.21% | 1 894 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 455.00 | 0.00% | 0 | 0 | 425.00 | +4.91% | 1 700 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 11.20 | 0.00% | 45 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 99.00 | 0.00% | 396 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 149.00 | -1.62% | 596 | 4 | ||||||||||
| TON | 234.30 | 0.00% | 0 | 0 | 238.10 | +6.91% | 952 | 4 | ||||||
| HOTEL PANORAMA | 65.30 | -0.07% | 262 | 4 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.50 | +2.27% | 90 | 4 | ||||||||||
| KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 200 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 612.00 | +0.27% | 3 059 | 5 | ||||||||||
| LIGMET | 42.10 | +3.49% | 211 | 5 | ||||||||||
| SANATORIUM MŠENÉ | 120.00 | -1.23% | 600 | 5 | ||||||||||
| JABLONEX | 64.00 | 0.00% | 320 | 5 | ||||||||||
| ||||||||||||||
