Hi price, RM System dne 4.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.11.1998 9.11.1998 6.11.1998 5.11.1998 4.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 1 600.00 | 0.00% | 25 600 | 16 | 1 550.10 | +3.34% | 1 550 | 1 | ||||||
| KERAMIKA HOB | 1 534.00 | +0.06% | 4 602 | 3 | 1 520.00 | +5.74% | 25 212 | 17 | ||||||
| VČ ENERGETIKA | 1 406.00 | +0.42% | 1 406 | 1 | 1 475.00 | +0.53% | 11 796 | 8 | ||||||
| SČ ENERGETIKA | 1 447.00 | -4.92% | 5 788 | 4 | 1 450.10 | +1.88% | 61 656 | 42 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 680.00 | 0.00% | 0 | 0 | 1 400.40 | -8.90% | 4 201 | 3 | ||||||
| JUTA | 1 349.00 | 0.00% | 0 | 0 | 1 400.00 | +0.96% | 26 336 | 19 | ||||||
| BVV BRNO | 1 366.00 | 0.00% | 0 | 0 | 1 370.00 | -3.35% | 1 370 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 340.00 | +1.51% | 29 480 | 22 | 1 316.70 | +0.85% | 10 443 | 8 | ||||||
| SM ENERGETIKA | 1 361.00 | -3.47% | 8 166 | 6 | 1 300.00 | -2.18% | 19 335 | 14 | ||||||
| STČ ENERGETICKÁ | 1 331.00 | +0.75% | 5 324 | 4 | 1 300.00 | +1.06% | 54 922 | 41 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 350.00 | 0.00% | 14 850 | 11 | 1 298.30 | -0.57% | 26 003 | 20 | ||||||
| DŮM MÓDY | 1 140.00 | 0.00% | 1 140 | 1 | ||||||||||
| MANHATTAN IF | 1 110.00 | -3.06% | 16 650 | 15 | ||||||||||
| KABELOVNA DĚČÍN | 1 002.00 | +2.87% | 31 434 | 31 | ||||||||||
| ČESKÉ RADIOKOMUN. | 996.70 | +5.34% | 29 692 629 | 30 306 | 986.00 | +2.16% | 395 351 | 412 | ||||||
| IF ENERGETIKY | 961.00 | 0.00% | 0 | 0 | 970.50 | -0.44% | 23 323 | 24 | ||||||
| BANKOVNÍ HOLDING | 966.00 | +0.17% | 200 928 | 208 | 960.00 | +0.60% | 208 894 | 217 | ||||||
| IF BOHATSTVÍ | 951.00 | 0.00% | 79 884 | 84 | 940.40 | -0.87% | 214 060 | 227 | ||||||
| RIF | 914.20 | +0.27% | 756 690 | 830 | 902.40 | -0.76% | 5 546 461 | 6 105 | ||||||
| ČES.CHMEL.INV.SPOL | 900.90 | -8.32% | 9 912 | 12 | ||||||||||
| ||||||||||||||
