The Prague Stock Exchange and RM-System - daily results dne 4.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.11.1998 9.11.1998 6.11.1998 5.11.1998 4.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.VIMPERK | 59.10 | 0.00% | 118 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 303.00 | +0.03% | 606 | 2 | ||||||||||
| MASOKOMB. LOUNY | 90.00 | +4.65% | 180 | 2 | ||||||||||
| OBAL ROZKOŠ | 117.96 | 0.00% | 0 | 0 | 146.10 | 0.00% | 292 | 2 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 199.00 | +7.17% | 597 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 86.00 | +8.86% | 258 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 201.00 | 0.00% | 0 | 0 | 2 169.00 | +4.53% | 6 507 | 3 | ||||||
| TOS ČELÁKOVICE | 105.00 | +6.06% | 315 | 3 | ||||||||||
| KABLO ELEKTRO | 975.00 | +1.61% | 58 500 | 60 | 900.00 | +1.98% | 2 700 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 446.90 | +4.98% | 0 | 0 | 469.00 | -0.12% | 1 407 | 3 | ||||||
| STOCK PLZEŇ | 1 780.00 | 0.00% | 0 | 0 | 1 740.10 | -0.21% | 5 230 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 26 250 | 7 | 3 800.00 | -0.49% | 11 400 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 680.00 | 0.00% | 0 | 0 | 1 400.40 | -8.90% | 4 201 | 3 | ||||||
| BRANO | 158.10 | -6.44% | 474 | 3 | ||||||||||
| VULKAN | 119.44 | 0.00% | 0 | 0 | 134.00 | -4.94% | 402 | 3 | ||||||
| GAMEX | 150.00 | 0.00% | 450 | 3 | ||||||||||
| RUBENA | 80.00 | 0.00% | 240 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 170.00 | -9.09% | 680 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| SUBEKO KLÁŠTEREC | 1.10 | +10.00% | 4 | 4 | ||||||||||
| ||||||||||||||
