Lo price, RM System dne 4.11.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 10.11.1998 9.11.1998 6.11.1998 5.11.1998 4.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBEKO KLÁŠTEREC | 1.10 | +10.00% | 4 | 4 | ||||||||||
| VITKA BRNĚNEC | 1.10 | 0.00% | 66 | 60 | ||||||||||
| C.A.S. 2 HOLDING | 3.40 | -1.65% | 3 264 | 915 | ||||||||||
| COOP 94 PFU | 5.10 | +1.59% | 41 412 | 8 120 | 5.10 | +0.59% | 7 140 | 1 400 | ||||||
| BYTEX | 7.00 | 0.00% | 13 580 | 1 940 | ||||||||||
| AGROBANKA PRAHA | 6.98 | 0.00% | 0 | 0 | 7.00 | +7.52% | 3 360 | 480 | ||||||
| FAGRON | 9.00 | +12.50% | 55 548 | 6 172 | ||||||||||
| VOD.A KAN.PŘEROV | 9.10 | -0.54% | 91 | 10 | ||||||||||
| AGROSTAT N.BYST. | 10.00 | 0.00% | 420 | 42 | ||||||||||
| DKF HOLDING | 10.30 | -2.77% | 13 328 | 1 313 | ||||||||||
| FLORIA KROMĚŘÍŽ | 11.00 | +3.18% | 1 650 | 150 | ||||||||||
| MLÉKÁRNA KLATOVY | 11.20 | 0.00% | 45 | 4 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | +8.10% | 624 | 52 | ||||||||||
| ZNOJMIA ZNOJMO | 12.00 | +3.62% | 120 | 10 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 264 | 22 | ||||||
| IF PORTFOLIOVÝ | 13.00 | 0.00% | 624 | 48 | ||||||||||
| KOZAK KLATOVY | 13.00 | -7.14% | 260 | 20 | ||||||||||
| UNIRELEX | 13.00 | +3.25% | 13 550 | 1 093 | ||||||||||
| HOT.INTERNATIONAL | 14.00 | 0.00% | 56 | 4 | ||||||||||
| IF PRO PROSPE PRŮM | 14.13 | -4.97% | 8 902 | 630 | 14.90 | +3.03% | 29 082 | 1 904 | ||||||
| ||||||||||||||
