The Prague Stock Exchange and RM-System - daily results dne 4.11.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.11.1999 9.11.1999 8.11.1999 5.11.1999 4.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽDB | 235.00 | 0.00% | 0 | 0 | 248.20 | +13.17% | 59 100 | 245 | ||||||
SEVERNÍ ČECHY | 66.00 | +10.00% | 5 940 | 90 | ||||||||||
SEMENA VELELIBY | 19.80 | +10.00% | 0 | 0 | ||||||||||
ČSAD KYJOV | 18.70 | +10.00% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 29.70 | +10.00% | 0 | 0 | ||||||||||
HANSON ČR | 484.00 | +10.00% | 84 120 | 180 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 279.40 | +10.00% | 0 | 0 | ||||||||||
COLORBETON | 66.00 | +10.00% | 1 386 | 21 | ||||||||||
NEMOHOLD | 50.60 | +10.00% | 0 | 0 | ||||||||||
SAFINA | 66.00 | +10.00% | 0 | 0 | ||||||||||
SČC | 42.90 | +10.00% | 1 287 | 30 | ||||||||||
PALABA SLANÝ | 24.20 | +10.00% | 871 | 36 | ||||||||||
LESY MĚLNÍK | 64.90 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.JABLONNÉ | 112.20 | +10.00% | 0 | 0 | ||||||||||
HOTEL INTERNAT.BRN | 187.00 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 185.90 | +10.00% | 0 | 0 | ||||||||||
DOPLA PAP | 312.40 | +10.00% | 1 250 | 4 | ||||||||||
UP BUČOVICE | 1.10 | +10.00% | 0 | 0 | ||||||||||
KOVONA | 128.70 | +10.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 450.20 | +9.99% | 10 537 | 24 | ||||||
BOHEMIA-LÁZNĚ | 529.20 | +9.99% | 0 | 0 | ||||||||||
LÁZNĚ LUHAČOVICE | 475.70 | +9.98% | 0 | 0 | ||||||||||
LIMONA MN.HRADIŠTĚ | 226.90 | +9.98% | 0 | 0 | ||||||||||
SILNICE STŘÍBRO | 296.40 | +9.98% | 0 | 0 | ||||||||||
INOV.CENTR. VVÚPS | 63.90 | +9.98% | 0 | 0 | ||||||||||
ENERGOSTROJ. PARD. | 43.00 | +9.97% | 0 | 0 | ||||||||||
ERGON | 37.50 | +9.97% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 113.70 | +9.96% | 2 274 | 20 | ||||||||||
NEALKO OLOMOUC | 33.10 | +9.96% | 166 | 5 | ||||||||||
OTMA SLOV. FRUTA | 210.80 | +9.96% | 0 | 0 | ||||||||||
LARM | 174.40 | +9.96% | 0 | 0 | ||||||||||
REPROGEN | 33.10 | +9.96% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 46.40 | +9.95% | 928 | 20 | ||||||||||
ZZN ROKYCANY | 44.20 | +9.95% | 0 | 0 | ||||||||||
KRYSTALY | 160.20 | +9.95% | 0 | 0 | ||||||||||
AUTOTECH PRAHA | 84.00 | +9.94% | 0 | 0 | ||||||||||
UNEX | 173.50 | +9.94% | 0 | 0 | ||||||||||
TILIA-LDS | 40.90 | +9.94% | 0 | 0 | ||||||||||
BRISTOL | 148.30 | +9.93% | 0 | 0 | ||||||||||
PRAMEN IK MOR.SEV. | 141.70 | +9.93% | 0 | 0 | ||||||||||
KARLOVAR. SILNICE | 74.20 | +9.92% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 361.20 | +9.92% | 722 | 2 | ||||||||||
FRUTA PODIVÍN | 38.80 | +9.91% | 349 | 9 | ||||||||||
PSV PRŮMSTAV PARD. | 23.30 | +9.90% | 0 | 0 | ||||||||||
KOVOPROJEKTA BRNO | 93.30 | +9.89% | 1 120 | 12 | ||||||||||
PRVNÍ STAV.CHRUDIM | 76.60 | +9.89% | 0 | 0 | ||||||||||
INGSTAV OPAVA | 87.70 | +9.89% | 0 | 0 | ||||||||||
DROGERIE N.JIČÍN | 28.90 | +9.88% | 0 | 0 | ||||||||||
SOKOLOV.BÁŇ.STAVBY | 63.40 | +9.87% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 42.30 | +9.87% | 0 | 0 | ||||||||||
SANATORIUM MŠENÉ | 327.50 | +9.86% | 328 | 1 | ||||||||||
SILNICE JIČÍN | 69.10 | +9.85% | 0 | 0 | ||||||||||
ZČ PLEMENÁŘ. UNIE | 69.10 | +9.85% | 0 | 0 | ||||||||||
STATEK UHŘÍNOV | 445.00 | +9.84% | 0 | 0 | ||||||||||
BH CAPITAL | 12.30 | +9.82% | 0 | 0 | ||||||||||
TONASO | 35.80 | +9.81% | 0 | 0 | ||||||||||
OMNIPOL | 104.30 | +9.78% | 5 056 | 49 | ||||||||||
PEKÁRNY ŠUMPERK | 111.30 | +9.76% | 8 534 | 77 | ||||||||||
PIVOV.A SOD.SVIT. | 28.10 | +9.76% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 12.40 | +9.73% | 0 | 0 | ||||||||||
|