The Prague Stock Exchange and RM-System - daily results dne 4.11.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.11.1999 9.11.1999 8.11.1999 5.11.1999 4.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 14.80 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 594.00 | -0.33% | 3 287 300 | 5 515 | 591.30 | +0.18% | 470 186 | 797 | ||||||
1.STAVEBNÍ | 130.50 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 510.00 | +0.33% | 423 400 | 280 | 1 505.10 | +0.51% | 392 006 | 263 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 23.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 120.50 | 0.00% | 0 | 0 | 129.10 | -8.56% | 3 866 | 30 | ||||||
AERO HOLDING | 10.60 | 0.00% | 0 | 0 | 11.70 | +6.36% | 1 830 | 160 | ||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 0 | 0 | ||||||||||||
AG7 OPF | 1 406.00 | -0.07% | 0 | 0 | ||||||||||
AGB IF II | 271.70 | -0.83% | 108 898 | 398 | ||||||||||
AGRA PŘELOUČ | 35.90 | -9.79% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.50 | +4.16% | 7 463 | 2 985 | ||||||||||
AGROGALAS FRÝDLANT | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 142.50 | 0.00% | 0 | 0 | ||||||||||
|