The Prague Stock Exchange and RM-System - daily results dne 4.11.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.11.1999 9.11.1999 8.11.1999 5.11.1999 4.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 525.10 | 0.00% | 525 | 1 | ||||||||||
| DŮM MÓDY | 412.50 | +6.75% | 413 | 1 | ||||||||||
| GEODEZIE LIBEREC | 360.00 | 0.00% | 360 | 1 | ||||||||||
| INSPEKTA | 2 159.90 | -9.96% | 2 160 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 760.00 | 0.00% | 760 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 263.10 | -2.59% | 263 | 1 | ||||||||||
| CINEMART | 125.00 | 0.00% | 125 | 1 | ||||||||||
| METALIMEX | 3 365.00 | -9.05% | 3 365 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 327.50 | +9.86% | 328 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 845.00 | 0.00% | 1 845 | 1 | ||||||
| SKLO BOHEMIA | 245.00 | +5.06% | 245 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 650.00 | +0.06% | 382 500 | 50 | 7 550.00 | -0.01% | 15 100 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 50.10 | 0.00% | 100 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 361.20 | +9.92% | 722 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 265.00 | 0.00% | 530 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 441.80 | -4.98% | 884 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 8 340 | 12 | 670.00 | +3.23% | 1 340 | 2 | ||||||
| OKULA NÝRSKO | 46.00 | 0.00% | 92 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 51.50 | -2.83% | 103 | 2 | ||||||||||
| JM ENERGETIKA | 2 325.00 | -4.98% | 0 | 0 | 1 725.10 | -3.15% | 3 450 | 2 | ||||||
| ||||||||||||||
