The Prague Stock Exchange and RM-System - daily results dne 4.11.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.11.1999 9.11.1999 8.11.1999 5.11.1999 4.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 39.56 | -12.59% | 16 318 | 400 | 40.00 | -1.23% | 163 623 | 4 029 | ||||||
ARCELORMITTAL | 123.00 | -6.81% | 28 470 | 230 | 121.60 | -0.08% | 14 716 | 120 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.55 | -5.00% | 0 | 0 | 29.00 | 0.00% | 1 479 | 51 | ||||||
STČ ENERGETICKÁ | 1 501.00 | -5.00% | 1 501 | 1 | 1 476.00 | -1.60% | 20 953 | 14 | ||||||
KRÁLOVOPOLSKÁ | 47.15 | -4.99% | 0 | 0 | 40.00 | 0.00% | 2 240 | 56 | ||||||
MOTOKOV PRAHA | 230.20 | -4.99% | 921 | 4 | 225.00 | 0.00% | 7 200 | 32 | ||||||
PRIOR IK | 72.83 | -4.99% | 0 | 0 | 90.10 | 0.00% | 2 323 | 26 | ||||||
SILNICE OSTRAVA | 46.63 | -4.99% | 0 | 0 | 31.70 | -9.94% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 72.02 | -4.99% | 0 | 0 | 66.10 | +0.15% | 1 190 | 18 | ||||||
ČESKÁ ZBROJOVKA | 395.30 | -4.99% | 0 | 0 | 400.00 | -5.92% | 74 431 | 177 | ||||||
ČESKOMORAVSKÝ LEN | 81.46 | -4.99% | 0 | 0 | 74.10 | +0.13% | 222 | 3 | ||||||
ETA | 241.70 | -4.99% | 2 417 | 10 | 230.80 | -0.08% | 4 847 | 21 | ||||||
GAMA | 613.90 | -4.99% | 0 | 0 | ||||||||||
VET ASSETS | 81.30 | -4.99% | 0 | 0 | 93.00 | -1.06% | 9 678 | 104 | ||||||
JM ENERGETIKA | 2 325.00 | -4.98% | 0 | 0 | 1 725.10 | -3.15% | 3 450 | 2 | ||||||
ČKD DOPR.SYSTÉMY | 48.07 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 426 | 31 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 390.70 | -4.98% | 17 582 | 45 | 400.20 | +6.26% | 5 388 | 14 | ||||||
ZČ PLYNÁRENSKÁ | 3 585.00 | -4.98% | 0 | 0 | 3 130.10 | -5.50% | 36 672 | 12 | ||||||
OHL ŽS | 295.20 | -4.98% | 29 520 | 100 | 315.00 | +5.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 3 435.00 | -4.97% | 0 | 0 | 3 203.10 | -3.23% | 62 953 | 19 | ||||||
|