The Prague Stock Exchange and RM-System - daily results dne 4.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.11.2002 7.11.2002 6.11.2002 5.11.2002 4.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 6.50 | 0.00% | 390 | 60 | ||||||||||
| ČMD | 52.19 | 0.00% | 0 | 0 | 69.10 | -0.14% | 622 | 9 | ||||||
| KRKONOŠSKÉ VÁPENKY | 634.00 | -2.90% | 634 | 1 | ||||||||||
| VULKAN | 163.10 | 0.00% | 652 | 4 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 63.00 | +4.65% | 676 | 11 | ||||||
| OSTROJ | 107.50 | +0.18% | 860 | 8 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 281.10 | +0.03% | 1 124 | 4 | ||||||
| SILON | 286.00 | 0.00% | 1 144 | 4 | ||||||||||
| DERMACOL | 331.20 | -9.58% | 1 325 | 4 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.10 | -4.21% | 1 543 | 23 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 405.10 | +3.57% | 1 607 | 4 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 251.00 | -1.76% | 1 757 | 7 | ||||||
| PLYNOSTAV PARDUB. | 143.00 | 0.00% | 1 859 | 13 | ||||||||||
| SELGEN | 333.10 | 0.00% | 1 999 | 6 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 2 160 | 24 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.30 | +1.78% | 2 502 | 37 | ||||||
| B.G.M. HOLDING | 147.80 | +9.97% | 2 660 | 18 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 362.10 | -9.62% | 2 724 | 2 | ||||||
| ČECHOFRACHT | 2 840.00 | -4.21% | 2 840 | 1 | ||||||||||
| VOD.A KAN.VSETÍN | 128.10 | -9.97% | 3 203 | 25 | ||||||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 73.60 | -3.28% | 3 230 | 44 | ||||||
| UNITED ENERGY | 108.30 | 0.00% | 3 249 | 30 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.10 | -4.21% | 3 364 | 4 | ||||||
| VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 700.10 | +1.24% | 3 400 | 2 | ||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 3 420 | 10 | ||||||
| I.EPIC HOLDING | 250.20 | -0.03% | 3 753 | 15 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 276.00 | 0.00% | 3 828 | 3 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 482.00 | +2.50% | 3 856 | 8 | ||||||
| NOWACO MRAZÍRNY | 660.00 | -9.58% | 3 960 | 6 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 516 | 113 | ||||||
| MOTORPAL | 233.10 | -7.13% | 4 662 | 20 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 470.00 | +2.17% | 4 700 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 61.80 | +9.96% | 4 882 | 79 | ||||||||||
| FOSFA | 49.50 | +10.00% | 4 950 | 100 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 740.00 | -0.01% | 5 220 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 385.30 | +0.31% | 5 394 | 14 | ||||||
| SLADOVNA HODONICE | 950.00 | +1.05% | 5 661 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 214.10 | +0.15% | 6 428 | 2 | ||||||
| HOTEL FORUM PRAHA | 475.20 | +2.72% | 7 094 | 15 | ||||||||||
| MINERVA BOSKOVICE | 195.00 | +0.61% | 7 410 | 38 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 945.10 | +0.01% | 7 561 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 479.00 | +9.91% | 7 664 | 16 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 8 040 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 400.00 | -2.43% | 8 229 | 21 | ||||||
| VLNAP | 56.20 | -0.17% | 8 430 | 150 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 207.10 | +0.52% | 8 828 | 4 | ||||||
| CIMEX KONCERN | 105.30 | 0.00% | 9 477 | 90 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 9 801 | 7 | ||||||
| METROSTAV | 185.00 | 0.00% | 10 740 000 | 60 000 | 177.00 | +2.60% | 9 912 | 56 | ||||||
| SEMPERFLEX OPTIMIT | 624.00 | +1.28% | 9 937 | 16 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 712.40 | -1.05% | 10 671 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 900.00 | -1.25% | 11 400 | 6 | ||||||
| ČKD KUTNÁ HORA | 333.00 | -3.05% | 12 321 | 37 | ||||||||||
| IDEAL STANDARD | 2 521.00 | +1.38% | 12 553 | 5 | ||||||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 2 100.10 | +8.24% | 12 600 | 6 | ||||||
| TONAK | 29.00 | +2.47% | 12 826 | 443 | ||||||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 96.60 | -3.30% | 16 492 | 171 | ||||||
| VEBA TEXTILNÍ ZÁV. | 312.10 | -8.34% | 16 693 | 53 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 845.00 | +6.54% | 16 900 | 20 | ||||||
| BIOCEL | 585.00 | 0.00% | 19 305 | 33 | ||||||||||
| ||||||||||||||
