The Prague Stock Exchange and RM-System - daily results dne 4.11.2002
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 8.11.2002 7.11.2002 6.11.2002 5.11.2002 4.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 205.00 | -2.38% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 190.00 | +6.74% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 161.00 | -5.84% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 212.70 | +1.28% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 198.00 | +9.93% | 0 | 0 | ||||||||||
| VLNAP | 56.20 | -0.17% | 8 430 | 150 | ||||||||||
| VÍTKOVICE | 8.10 | 0.00% | 51 670 | 6 379 | ||||||||||
| VÍNO MIKULOV | 715.00 | -0.69% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 490.50 | +10.00% | 0 | 0 | ||||||||||
| VHOS | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.30 | +1.78% | 2 502 | 37 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 312.10 | -8.34% | 16 693 | 53 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 605.00 | +3.52% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 700.10 | +1.24% | 3 400 | 2 | ||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 108.30 | 0.00% | 3 249 | 30 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 085.10 | -1.54% | 48 042 | 44 | ||||||
| ||||||||||||||
