Hi price, The Prague Stock Exchange dne 4.11.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2002  7.11.2002  6.11.2002  5.11.2002 4.11.2002

The Prague Sotck Exchange and RM-System - daily results - 4.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 900.00	-1.25%	11 400	6
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 150.00	+1.89%	670 350	312
WIENERBERGER C.P.	1 726.00	0.00%	0	0	2 075.50	+2.69%	0	0
RMS MEZZANINE	1 715.00	0.00%	0	0	1 721.00	+0.19%	0	0
VČ ENERGETIKA	1 575.00	0.00%	0	0	1 700.10	+1.24%	3 400	2
SM ENERGETIKA	1 543.00	0.00%	0	0	1 662.20	-1.05%	31 585	19
IF BOHATSTVÍ	1 501.00	-0.60%	173 605	115	1 490.10	-0.66%	116 395	78
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 362.10	-9.62%	2 724	2
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 400.10	0.00%	9 801	7
IVAX - CR	1 350.00	0.00%	0	0	1 276.00	0.00%	3 828	3
PRAŽSKÁ TEPLÁREN.	1 350.00	0.00%	0	0	1 344.90	-0.10%	0	0
JUTA	1 185.00	0.00%	0	0	2 010.10	0.00%	8 040	4
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	920.00	0.00%	0	0
UNITED ENERGY	882.00	0.00%	0	0	1 085.10	-1.54%	48 042	44
ŠTI HOLDING	850.00	0.00%	0	0	845.00	+6.54%	16 900	20
NKT CABLES	840.00	0.00%	0	0	712.40	-1.05%	10 671	15
EUROVIA CS	780.00	0.00%	0	0	873.50	+0.39%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	601.20	-2.51%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	841.10	-4.21%	3 364	4
OHL ŽS	690.10	0.00%	0	0	1 284.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›