Top volume, The Prague Stock Exchange dne 4.11.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2002  7.11.2002  6.11.2002  5.11.2002 4.11.2002

The Prague Sotck Exchange and RM-System - daily results - 4.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOB VAR/05	99.40	0.00%	10 118 667	1 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	9 783 417	100	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	9 383 900	900
ST.DLUHOP.10,90/03	109.16	0.00%	5 428 220	500	11 350.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	197.26	+0.64%	1 676 197	8 380	202.80	+3.78%	267 663	1 329
IF BOHATSTVÍ	1 501.00	-0.60%	173 605	115	1 490.10	-0.66%	116 395	78
ŽIVNOSTENSKÁ BANKA	4 000.00	0.00%	4 000	1	3 903.50	-2.41%	54 633	14
FINOP HOLDING	580.00	+2.87%	3 480	6	618.00	-0.32%	20 454	33
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 300.00	+4.54%	78 200	34
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	873.50	+0.39%	0	0
ETA	111.35	0.00%	0	0	105.30	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	595.50	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›