The Prague Stock Exchange and RM-System - daily results dne 4.11.2002
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
8.11.2002 7.11.2002 6.11.2002 5.11.2002 4.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 70.00 | 0.00% | 0 | 0 | 73.60 | -3.28% | 3 230 | 44 | ||||||
ČKD KUTNÁ HORA | 333.00 | -3.05% | 12 321 | 37 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 634.00 | -2.90% | 634 | 1 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 601.20 | -2.51% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 901.00 | -2.31% | 256 787 114 | 132 378 | 1 902.00 | -2.46% | 1 367 723 | 705 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 400.00 | -2.43% | 8 229 | 21 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 4 000 | 1 | 3 903.50 | -2.41% | 54 633 | 14 | ||||||
VOD.A KAN.PARDUBIC | 205.00 | -2.38% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 301.00 | -1.82% | 144 133 | 44 | ||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 251.00 | -1.76% | 1 757 | 7 | ||||||
SČ PLYNÁRENSKÁ | 3 297.00 | 0.00% | 0 | 0 | 2 990.00 | -1.54% | 0 | 0 | ||||||
UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 085.10 | -1.54% | 48 042 | 44 | ||||||
KŘIŠŤÁLOVÝ IF | 1 020.00 | -1.45% | 290 530 | 283 | ||||||||||
ČSKD - INTRANS | 48.50 | -1.42% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 900.00 | -1.25% | 11 400 | 6 | ||||||
BRISK TÁBOR | 390.20 | -1.21% | 0 | 0 | ||||||||||
NKT CABLES | 840.00 | 0.00% | 0 | 0 | 712.40 | -1.05% | 10 671 | 15 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 662.20 | -1.05% | 31 585 | 19 | ||||||
IF OBCHODU | 1 140.30 | -0.84% | 328 747 | 288 | ||||||||||
VÍNO MIKULOV | 715.00 | -0.69% | 0 | 0 | ||||||||||
|