The Prague Stock Exchange and RM-System - daily results dne 4.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.11.2002 7.11.2002 6.11.2002 5.11.2002 4.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 915.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 4 000 | 1 | 3 903.50 | -2.41% | 54 633 | 14 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 251.00 | -1.76% | 1 757 | 7 | ||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 430.30 | +0.01% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 600.20 | +4.02% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 645.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.90 | -0.47% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 075.50 | +2.69% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 298.40 | +1.15% | 0 | 0 | ||||||||||
| VULKAN | 163.10 | 0.00% | 652 | 4 | ||||||||||
| VODÁRENSKÁ | 371.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 140.10 | +0.07% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 128.10 | -9.97% | 3 203 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 136.40 | +13.57% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
