Lo price, RM System dne 4.11.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.11.2002 7.11.2002 6.11.2002 5.11.2002 4.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.00 | +5.26% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.50 | 0.00% | 390 | 60 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 8.10 | 0.00% | 51 670 | 6 379 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.00 | -0.49% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.90 | -0.47% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 28.80 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 29.00 | +2.47% | 12 826 | 443 | ||||||||||
| ZZN POLABÍ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| UNIPETROL | 33.79 | +2.58% | 11 266 922 | 337 717 | 33.00 | +2.48% | 215 608 | 6 410 | ||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 35.80 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 36.90 | +9.82% | 0 | 0 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 516 | 113 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 39.90 | -0.25% | 40 698 | 1 020 | ||||||
| CONSUS IF | 46.30 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
