Top number of shares per day, RM System dne 4.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.11.2002 7.11.2002 6.11.2002 5.11.2002 4.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 33.79 | +2.58% | 11 266 922 | 337 717 | 33.00 | +2.48% | 215 608 | 6 410 | ||||||
| VÍTKOVICE | 8.10 | 0.00% | 51 670 | 6 379 | ||||||||||
| ČEZ | 88.05 | +1.27% | 236 638 564 | 2 695 534 | 89.00 | +1.71% | 298 276 | 3 377 | ||||||
| O2 C.R. | 230.50 | -1.58% | 162 094 987 | 696 171 | 227.60 | -0.65% | 392 666 | 1 660 | ||||||
| ČESKÉ RADIOKOMUN. | 197.26 | +0.64% | 1 676 197 | 8 380 | 202.80 | +3.78% | 267 663 | 1 329 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +9.89% | 109 975 | 1 021 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 39.90 | -0.25% | 40 698 | 1 020 | ||||||
| KOMERČNÍ BANKA | 1 901.00 | -2.31% | 256 787 114 | 132 378 | 1 902.00 | -2.46% | 1 367 723 | 705 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 114.70 | +0.34% | 74 623 | 650 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 380.10 | 0.00% | 241 140 | 603 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 69.30 | 0.00% | 39 528 | 570 | ||||||
| TONAK | 29.00 | +2.47% | 12 826 | 443 | ||||||||||
| BOHEMIA CRYS.GROUP | 138.10 | +2.52% | 45 262 | 325 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | +1.89% | 670 350 | 312 | ||||||
| IF OBCHODU | 1 140.30 | -0.84% | 328 747 | 288 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 020.00 | -1.45% | 290 530 | 283 | ||||||||||
| AKRO OPF GLOBAL. | 97.00 | 0.00% | 20 370 | 210 | ||||||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 96.60 | -3.30% | 16 492 | 171 | ||||||
| STAVOSTROJ | 265.00 | +2.83% | 43 026 | 162 | ||||||||||
| VLNAP | 56.20 | -0.17% | 8 430 | 150 | ||||||||||
| ||||||||||||||
