The Prague Stock Exchange and RM-System - daily results dne 4.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.11.2002 7.11.2002 6.11.2002 5.11.2002 4.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 278.10 | -9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 128.10 | -9.97% | 3 203 | 25 | ||||||||||
| PSVS | 643.00 | -9.94% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 362.10 | -9.62% | 2 724 | 2 | ||||||
| NOWACO MRAZÍRNY | 660.00 | -9.58% | 3 960 | 6 | ||||||||||
| DERMACOL | 331.20 | -9.58% | 1 325 | 4 | ||||||||||
| ČKD HRONOV | 172.00 | -9.47% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 224.00 | -8.57% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 312.10 | -8.34% | 16 693 | 53 | ||||||||||
| MOTORPAL | 233.10 | -7.13% | 4 662 | 20 | ||||||||||
| STAROROL.PORCELÁN | 177.80 | -7.10% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 161.00 | -5.84% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 032.00 | -5.12% | 36 316 | 9 | ||||||
| MEDICAMENTA | 456.70 | -4.85% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 742.10 | -4.85% | 0 | 0 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.10 | -4.21% | 1 543 | 23 | ||||||
| ČECHOFRACHT | 2 840.00 | -4.21% | 2 840 | 1 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.10 | -4.21% | 3 364 | 4 | ||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 720.00 | -3.35% | 47 520 | 66 | ||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 96.60 | -3.30% | 16 492 | 171 | ||||||
| ||||||||||||||
