The Prague Stock Exchange and RM-System - daily results dne 4.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.11.2002 7.11.2002 6.11.2002 5.11.2002 4.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 139.40 | +15.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 618.00 | +14.04% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 136.40 | +13.57% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 490.50 | +10.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| FOSFA | 49.50 | +10.00% | 4 950 | 100 | ||||||||||
| BMT | 440.60 | +9.98% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 340.40 | +9.98% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 147.80 | +9.97% | 2 660 | 18 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 374.60 | -5.00% | 0 | 0 | 331.00 | +9.96% | 24 451 | 78 | ||||||
| ČETRANS ÚSTÍ N.L. | 61.80 | +9.96% | 4 882 | 79 | ||||||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 386.70 | +9.95% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 198.00 | +9.93% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 479.00 | +9.91% | 7 664 | 16 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +9.89% | 109 975 | 1 021 | ||||||||||
| H.J. HEINZ CR/SR | 36.90 | +9.82% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 197.20 | +8.89% | 0 | 0 | ||||||||||
| KAROSERIA | 312.00 | +8.33% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 2 100.10 | +8.24% | 12 600 | 6 | ||||||
| JLV | 385.00 | +8.14% | 0 | 0 | ||||||||||
| ||||||||||||||
