Bonds on the Prague Stock - Reference prices for bonds, day4.11.2002
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 4.11.2002 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
CITILEAS. 10,45/03 | 107.39 | +0.02% | 107.69 | +0.02% | 10.45 | 9.11.2003 | ||||||||||
È.TELECOM 4,55/05 | 102.83 | +0.01% | 103.13 | +0.01% | 4.55 | 15.7.2005 | ||||||||||
ÈEB 6,95/10 | 119.08 | -0.29% | 119.58 | -0.29% | 6.95 | 11.7.2010 | ||||||||||
ÈEZ 8,75/04 | 108.82 | -0.01% | 109.12 | -0.01% | 8.75 | 7.6.2004 | ||||||||||
ÈKA 5,05/07 | 107.27 | -0.14% | 107.57 | -0.14% | 5.05 | 10.6.2007 | ||||||||||
EIB 8,20/09 | 123.58 | -0.27% | 123.88 | -0.27% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 114.2 | -0.28% | 114.7 | -0.24% | 6.85 | 15.5.2011 | ||||||||||
HZL ÈMHB 12,00/03 | 105.78 | -0.02% | 106.23 | -0.04% | 12.00 | 19.6.2003 | ||||||||||
HZL ÈMHB 6,40/05 | 108.53 | -0.05% | 109.03 | -0.05% | 6.40 | 19.5.2005 | ||||||||||
HZL ÈMHB 6,85/05 | 111.6 | -0.03% | 112.1 | -0.03% | 6.85 | 7.12.2005 | ||||||||||
HZL ÈMHB 6,85/07 | 114.85 | -0.06% | 115.35 | -0.06% | 6.85 | 16.5.2007 | ||||||||||
HZL ÈMHB 8,20/04 | 108.9 | +0.05% | 109.4 | +0.05% | 8.20 | 24.6.2004 | ||||||||||
HZL ÈMHB 8,90/04 | 107.91 | -0.01% | 108.41 | -0.01% | 8.90 | 8.2.2004 | ||||||||||
HZL KB 8,00/04 | 108.78 | -0.03% | 109.08 | -0.03% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 108.5 | -0.03% | 108.8 | -0.03% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 115.23 | 0.00% | 115.68 | -0.04% | 7.50 | 3.5.2006 | ||||||||||
IPB 8,90/04 | 107.21 | -0.05% | 107.51 | -0.05% | 8.90 | 1.2.2004 | ||||||||||
KB 8,00/04 | 108.9 | 0.00% | 109.2 | 0.00% | 8.00 | 10.9.2004 | ||||||||||
KOB VAR/05 | 100.55 | +0.04% | 100.85 | +0.04% | 3.13 | 17.3.2005 | ||||||||||
RADIOMOBIL 8,20/04 | 109.22 | +0.01% | 109.52 | +0.01% | 8.20 | 8.11.2004 | ||||||||||
ST.DLUHOP. 5,70/06 | 108.85 | -0.19% | 109.15 | -0.19% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 105.67 | -0.02% | 105.88 | -0.03% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 112.15 | -0.12% | 112.45 | -0.12% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 115.43 | -0.35% | 115.73 | -0.34% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 116.14 | -0.45% | 116.44 | -0.45% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 108.48 | -0.05% | 108.78 | -0.05% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,90/03 | 100.8 | +0.02% | 100.98 | +0.01% | 6.90 | 21.1.2003 | ||||||||||
ST.DLUHOP. 6,95/16 | 122.95 | -0.39% | 123.25 | -0.39% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 107.45 | +0.03% | 107.75 | +0.03% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 106.18 | +0.01% | 106.48 | +0.01% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,90/03 | 105.86 | +0.01% | 106.16 | +0.01% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.14,85/03 | 102.85 | -0.02% | 103.14 | -0.02% | 14.85 | 6.2.2003 | ||||||||||
ŠKODA AUTO 7,25/05 | 109.73 | 0.00% | 110.03 | 0.00% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 97.93 | +0.06% | 98.23 | +0.06% | 2.95 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 97.89 | +0.06% | 98.19 | +0.06% | 3.03 | 26.10.2010 | ||||||||||
UNIPETROL 9,00/04 | 100.8 | -0.07% | 104.8 | +0.26% | 9.00 | 30.9.2004 |