Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 16 | 11 692.24 | 85 000 | 993 840 627.76 | 116.05 | 116.90 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 9 | 10 934.16 | 55 400 | 605 752 316.63 | 108.93 | 109.35 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 12 860.72 | 30 000 | 385 821 451.66 | 122.99 | 123.64 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 11 921.18 | 25 000 | 298 029 444.47 | 115.50 | 115.64 | ||
O2 C.R. | Bloky BCP | 12 | 231.84 | 453 000 | 105 024 833.00 | 224.80 | 238.43 | ||
EIB 6,50/15 | Bloky BCP | 4 | 121 606.60 | 800 | 97 285 277.55 | 117.80 | 118.09 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 660.94 | 8 000 | 85 287 558.33 | 105.70 | 105.74 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 867.49 | 6 000 | 77 204 916.66 | 123.14 | 123.34 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 3 | 11 162.79 | 4 000 | 44 651 166.66 | 108.59 | 108.74 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 98 069.21 | 300 | 29 420 764.00 | 97.98 | 98.00 | ||
EIB 8,20/09 | Bloky BCP | 1 | 32 225.56 | 800 | 25 780 444.44 | 123.80 | 123.80 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 11 351.13 | 2 000 | 22 702 250.00 | 108.64 | 108.65 | ||
UNIPETROL 9,00/04 | Bloky BCP | 1 | 102 425.00 | 200 | 20 485 000.00 | 101.50 | 101.50 | ||
ČKA VAR/05 | Bloky BCP | 2 | 1 019 812.61 | 20 | 20 396 252.20 | 100.64 | 100.64 | ||
KOMERČNÍ BANKA | Bloky BCP | 5 | 1 945.71 | 9 900 | 19 262 510.85 | 1 943.88 | 1 954.10 | ||
ČEZ | Bloky BCP | 3 | 87.27 | 210 000 | 18 326 352.00 | 87.09 | 88.30 | ||
METROSTAV | Bloky BCP | 3 | 179.00 | 60 000 | 10 740 000.00 | 179.00 | 179.00 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 627.42 | 1 000 | 10 627 416.67 | 100.83 | 100.83 | ||
KOB VAR/05 | Bloky BCP | 1 | 10 118.67 | 1 000 | 10 118 666.67 | 100.76 | 100.76 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 97 834.17 | 100 | 9 783 416.66 | 97.74 | 97.74 | ||
|