Top number of shares per day, RM System dne 4.11.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.11.2003 7.11.2003 6.11.2003 5.11.2003 4.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 60.74 | -3.03% | 139 884 980 | 2 294 417 | 61.00 | -3.78% | 1 096 702 | 17 776 | ||||||
ČEZ | 143.58 | -0.24% | 152 749 012 | 1 065 873 | 142.90 | +0.07% | 483 139 | 3 383 | ||||||
ARCELORMITTAL | 383.00 | +4.93% | 193 257 | 515 | 382.60 | +6.24% | 1 123 065 | 3 030 | ||||||
VOD.A KAN.PARDUBIC | 280.00 | +5.90% | 543 480 | 1 941 | ||||||||||
O2 C.R. | 282.50 | -0.98% | 244 951 624 | 863 749 | 282.00 | -1.05% | 499 745 | 1 757 | ||||||
ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.40 | -8.28% | 18 512 | 1 178 | ||||||
HOTEL FORUM PRAHA | 741.10 | +0.33% | 795 000 | 1 060 | ||||||||||
VÍTKOVICE | 17.50 | -2.23% | 16 092 | 920 | ||||||||||
OKD | 257.20 | 0.00% | 0 | 0 | 292.10 | -2.63% | 234 503 | 789 | ||||||
TATRA | 45.00 | +12.50% | 16 200 | 360 | 41.30 | -14.13% | 32 642 | 769 | ||||||
ČESKÉ RADIOKOMUN. | 302.60 | -2.07% | 13 593 875 | 44 953 | 303.90 | -1.17% | 164 410 | 541 | ||||||
B.G.M. HOLDING | 378.20 | +5.67% | 186 835 | 497 | ||||||||||
VET ASSETS | 20.94 | 0.00% | 0 | 0 | 20.30 | 0.00% | 9 541 | 470 | ||||||
KOMERČNÍ BANKA | 2 455.00 | -1.60% | 407 043 580 | 164 636 | 2 449.70 | -0.85% | 1 074 713 | 439 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.00 | +0.21% | 24 440 | 260 | ||||||
HOTEL PANORAMA | 719.00 | 0.00% | 169 500 | 226 | ||||||||||
FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 985.00 | -2.71% | 220 779 | 221 | ||||||
SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 143 869 | 218 | ||||||
ŽPSV UH. OSTROH | 1 805.00 | 0.00% | 390 663 | 210 | ||||||||||
SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 32 935 | 193 | ||||||
LESOSTAVBY ŠUMPERK | 29.00 | -1.36% | 4 356 | 150 | ||||||||||
ČMD | 187.00 | 0.00% | 0 | 0 | 181.30 | -3.30% | 25 675 | 138 | ||||||
I.EPIC HOLDING | 190.00 | +8.20% | 19 950 | 105 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 165.00 | +9.12% | 16 500 | 100 | ||||||
KOVOSVIT | 397.00 | +0.25% | 27 990 | 70 | ||||||||||
PHILIP MORRIS ČR A | 14 565.00 | +0.30% | 60 384 908 | 4 157 | 14 296.50 | -1.40% | 875 365 | 61 | ||||||
TOMA | 149.60 | 0.00% | 0 | 0 | 161.10 | +1.51% | 9 224 | 58 | ||||||
SEVEROČESKÉ DOLY | 865.00 | 0.00% | 0 | 0 | 840.00 | -4.21% | 41 213 | 49 | ||||||
TESLA KARLÍN | 108.30 | -1.54% | 5 304 | 49 | ||||||||||
STAVOSTROJ | 259.10 | -3.96% | 12 437 | 48 | ||||||||||
AKRO OPF GLOBAL. | 181.00 | 0.00% | 8 145 | 45 | ||||||||||
ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 399.00 | -2.47% | 61 556 | 44 | ||||||
RAAB KARCH.STAVIVA | 117.00 | -1.26% | 4 680 | 40 | ||||||||||
CONCORDIA INV.IF | 277.00 | -0.35% | 9 695 | 35 | ||||||||||
AVIA | 20.90 | 0.00% | 627 | 30 | ||||||||||
ŠMERAL BRNO | 169.00 | -0.58% | 5 070 | 30 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -3.61% | 79 511 | 29 | ||||||
IF OBCHODU | 1 217.10 | -1.44% | 34 111 | 28 | ||||||||||
POLIČSKÉ STROJÍRNY | 107.10 | 0.00% | 2 785 | 26 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 028.30 | +0.44% | 104 619 | 26 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -1.44% | 33 881 | 25 | ||||||
ALIACHEM | 126.00 | 0.00% | 0 | 0 | 140.40 | -0.84% | 3 086 | 22 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 486.50 | -0.10% | 9 251 | 19 | ||||||
JITKA JINDŘ.HRADEC | 306.00 | -0.03% | 5 508 | 18 | ||||||||||
AKRO OPF PROG.SPOL | 146.10 | -4.19% | 2 192 | 15 | ||||||||||
SOFTWARE 602 | 230.30 | +0.34% | 3 455 | 15 | ||||||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 314.30 | +0.41% | 4 692 | 15 | ||||||
GUMOTEX | 950.00 | 0.00% | 12 350 | 13 | ||||||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.50 | 0.00% | 27 606 | 12 | ||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 622.30 | -0.01% | 7 468 | 12 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +0.70% | 32 400 | 12 | ||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 150.00 | +3.51% | 11 500 | 10 | ||||||
SELGEN | 380.00 | +6.74% | 3 750 | 10 | ||||||||||
INTERHOTEL OLYMPIK | 550.00 | -7.56% | 4 950 | 9 | ||||||||||
MILETA | 67.50 | -9.87% | 608 | 9 | ||||||||||
SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 28 802 | 9 | ||||||
JÄKL KARVINÁ | 661.10 | 0.00% | 5 289 | 8 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 463.80 | -7.01% | 3 696 | 8 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 620.00 | -11.88% | 5 296 | 8 | ||||||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -2.54% | 16 101 | 7 | ||||||
|