Top number of shares per day, RM System dne 4.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.2003 7.11.2003 6.11.2003 5.11.2003 4.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 29.00 | -1.36% | 4 356 | 150 | ||||||||||
| ČMD | 187.00 | 0.00% | 0 | 0 | 181.30 | -3.30% | 25 675 | 138 | ||||||
| I.EPIC HOLDING | 190.00 | +8.20% | 19 950 | 105 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 165.00 | +9.12% | 16 500 | 100 | ||||||
| KOVOSVIT | 397.00 | +0.25% | 27 990 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 14 565.00 | +0.30% | 60 384 908 | 4 157 | 14 296.50 | -1.40% | 875 365 | 61 | ||||||
| TOMA | 149.60 | 0.00% | 0 | 0 | 161.10 | +1.51% | 9 224 | 58 | ||||||
| SEVEROČESKÉ DOLY | 865.00 | 0.00% | 0 | 0 | 840.00 | -4.21% | 41 213 | 49 | ||||||
| TESLA KARLÍN | 108.30 | -1.54% | 5 304 | 49 | ||||||||||
| STAVOSTROJ | 259.10 | -3.96% | 12 437 | 48 | ||||||||||
| AKRO OPF GLOBAL. | 181.00 | 0.00% | 8 145 | 45 | ||||||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 399.00 | -2.47% | 61 556 | 44 | ||||||
| RAAB KARCH.STAVIVA | 117.00 | -1.26% | 4 680 | 40 | ||||||||||
| CONCORDIA INV.IF | 277.00 | -0.35% | 9 695 | 35 | ||||||||||
| AVIA | 20.90 | 0.00% | 627 | 30 | ||||||||||
| ŠMERAL BRNO | 169.00 | -0.58% | 5 070 | 30 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -3.61% | 79 511 | 29 | ||||||
| IF OBCHODU | 1 217.10 | -1.44% | 34 111 | 28 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | 0.00% | 2 785 | 26 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 028.30 | +0.44% | 104 619 | 26 | ||||||
| ||||||||||||||
