The Prague Stock Exchange and RM-System - daily results dne 4.11.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2003  7.11.2003  6.11.2003  5.11.2003 4.11.2003

The Prague Sotck Exchange and RM-System - daily results - 4.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	187.00	0.00%	0	0	181.30	-3.30%	25 675	138
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	0.00	0.00%
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	64 323 500	6 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	9 823 764	1 000
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	486.50	-0.10%	9 251	19
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	72 624 569	7 000
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
APOLLÓN HOLDING	80.00	0.00%	0	0	94.00	+0.21%	24 440	260
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	12.42	0.00%	0	0	14.40	-8.28%	18 512	1 178
ALIACHEM	126.00	0.00%	0	0	140.40	-0.84%	3 086	22
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›