The Prague Stock Exchange and RM-System - daily results dne 4.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.2003 7.11.2003 6.11.2003 5.11.2003 4.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 399.00 | -2.47% | 61 556 | 44 | ||||||
| VÍTKOVICE | 17.50 | -2.23% | 16 092 | 920 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 717.80 | +4.99% | 0 | 0 | 937.00 | -2.07% | 5 622 | 6 | ||||||
| MSA | 157.40 | -1.62% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 108.30 | -1.54% | 5 304 | 49 | ||||||||||
| IF OBCHODU | 1 217.10 | -1.44% | 34 111 | 28 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -1.44% | 33 881 | 25 | ||||||
| PHILIP MORRIS ČR A | 14 565.00 | +0.30% | 60 384 908 | 4 157 | 14 296.50 | -1.40% | 875 365 | 61 | ||||||
| LESOSTAVBY ŠUMPERK | 29.00 | -1.36% | 4 356 | 150 | ||||||||||
| RAAB KARCH.STAVIVA | 117.00 | -1.26% | 4 680 | 40 | ||||||||||
| ČESKÉ RADIOKOMUN. | 302.60 | -2.07% | 13 593 875 | 44 953 | 303.90 | -1.17% | 164 410 | 541 | ||||||
| O2 C.R. | 282.50 | -0.98% | 244 951 624 | 863 749 | 282.00 | -1.05% | 499 745 | 1 757 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 735.00 | -1.01% | 4 485 | 6 | ||||||
| KOMERČNÍ BANKA | 2 455.00 | -1.60% | 407 043 580 | 164 636 | 2 449.70 | -0.85% | 1 074 713 | 439 | ||||||
| ALIACHEM | 126.00 | 0.00% | 0 | 0 | 140.40 | -0.84% | 3 086 | 22 | ||||||
| ŠMERAL BRNO | 169.00 | -0.58% | 5 070 | 30 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 725.00 | +4.97% | 0 | 0 | 3 185.00 | -0.46% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 277.00 | -0.35% | 9 695 | 35 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 845.50 | -0.24% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 486.50 | -0.10% | 9 251 | 19 | ||||||
| ||||||||||||||
