The Prague Stock Exchange and RM-System - daily results dne 4.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.2003 7.11.2003 6.11.2003 5.11.2003 4.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 090.10 | +2.83% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 502.00 | -1.29% | 375 240 | 50 | 7 850.00 | +2.61% | 23 700 | 3 | ||||||
| STČ ENERGETICKÁ | 1 961.00 | 0.00% | 0 | 0 | 2 000.10 | +2.56% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 250.00 | +2.50% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 34.10 | +2.40% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 651.30 | +2.22% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 325.00 | +1.92% | 0 | 0 | ||||||||||
| TOMA | 149.60 | 0.00% | 0 | 0 | 161.10 | +1.51% | 9 224 | 58 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 790.10 | +1.45% | 2 790 | 1 | ||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 638.80 | +1.44% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 791.70 | +1.37% | 0 | 0 | ||||||
| JIHOSTROJ | 73.40 | +1.10% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.60 | +0.93% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 372.10 | +0.88% | 0 | 0 | ||||||
| MEDICAMENTA | 481.20 | +0.77% | 0 | 0 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 79.20 | +0.76% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 403.90 | +0.72% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +0.70% | 32 400 | 12 | ||||||
| POŠT.TISK.CENIN | 1 977.50 | +0.63% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 028.30 | +0.44% | 104 619 | 26 | ||||||
| ||||||||||||||
