The Prague Stock Exchange and RM-System - daily results dne 4.11.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2003  7.11.2003  6.11.2003  5.11.2003 4.11.2003

The Prague Sotck Exchange and RM-System - daily results - 4.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	45.00	+12.50%	16 200	360	41.30	-14.13%	32 642	769
TEPLÁRNA ÚSTÍ N.L.	731.30	0.00%	0	0	735.00	-1.01%	4 485	6
TOMA	149.60	0.00%	0	0	161.10	+1.51%	9 224	58
UNIPETROL	60.74	-3.03%	139 884 980	2 294 417	61.00	-3.78%	1 096 702	17 776
UNITED ENERGY	1 400.00	0.00%	0	0	1 360.10	-1.44%	33 881	25
VET ASSETS	20.94	0.00%	0	0	20.30	0.00%	9 541	470
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 790.00	-3.61%	79 511	29
ZČ ENERGETIKA	5 836.00	0.00%	0	0	5 390.10	-3.66%	16 170	3
ŽĎAS	252.00	0.00%	0	0	314.30	+0.41%	4 692	15
ŽIVNOSTENSKÁ BANKA	4 060.00	0.00%	0	0	4 028.30	+0.44%	104 619	26
‹‹ First 20    ‹ Previous 20