Hi price, The Prague Stock Exchange dne 4.11.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.11.2004 9.11.2004 8.11.2004 5.11.2004 4.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 191 750 | 90 | 2 012.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 965.00 | +9.16% | 9 825 | 5 | ||||||
| EUROVIA CS | 1 984.00 | 0.00% | 0 | 0 | 2 061.00 | -5.45% | 28 854 | 14 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 2 001.00 | -1.18% | 8 004 | 4 | ||||||
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 510.00 | +0.67% | 15 100 | 10 | 1 490.20 | -1.96% | 37 255 | 25 | ||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 671.50 | +3.43% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 138.00 | -0.52% | 42 327 914 | 37 210 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 040.00 | +4.00% | 31 200 | 30 | 1 257.30 | +7.82% | 12 573 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 555.50 | -0.03% | 6 222 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 850.00 | 0.00% | 0 | 0 | 835.10 | +0.22% | 16 702 | 20 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 754.70 | +4.08% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 829.60 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | +1.48% | 0 | 0 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.10 | 0.00% | 3 626 | 5 | ||||||
| ||||||||||||||
