The Prague Stock Exchange and RM-System - daily results dne 4.11.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.11.2004 9.11.2004 8.11.2004 5.11.2004 4.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 45 048 | 12 | ||||||
| EUROVIA CS | 1 984.00 | 0.00% | 0 | 0 | 2 061.00 | -5.45% | 28 854 | 14 | ||||||
| OSTROJ | 338.00 | -3.42% | 6 084 | 18 | ||||||||||
| ŠMERAL BRNO | 200.10 | 0.00% | 3 602 | 18 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 850.00 | 0.00% | 0 | 0 | 835.10 | +0.22% | 16 702 | 20 | ||||||
| SEVEROČESKÉ DOLY | 1 510.00 | +0.67% | 15 100 | 10 | 1 490.20 | -1.96% | 37 255 | 25 | ||||||
| JITKA JINDŘ.HRADEC | 294.20 | -0.03% | 7 943 | 27 | ||||||||||
| MOTORPAL | 442.00 | 0.00% | 12 376 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 340.60 | +0.17% | 10 218 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 290.00 | 0.00% | 144 760 | 44 | ||||||
| AKRO OPF PROG.SPOL | 342.40 | -0.20% | 15 072 | 45 | ||||||||||
| SETUZA | 346.90 | 0.00% | 0 | 0 | 484.00 | +6.60% | 27 721 | 58 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 340.10 | +2.10% | 23 122 | 68 | ||||||
| BOHEMIA CRYS.GROUP | 240.00 | -0.04% | 18 002 | 75 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.00 | -4.50% | 22 170 | 84 | ||||||||||
| KOMERČNÍ BANKA | 3 185.00 | +0.06% | 418 628 357 | 131 238 | 3 154.00 | +0.10% | 293 117 | 93 | ||||||
| AVIA | 45.10 | +10.00% | 11 890 | 270 | ||||||||||
| TOMA | 346.50 | 0.00% | 0 | 0 | 447.20 | +6.47% | 116 562 | 274 | ||||||
| ŽĎAS | 450.00 | 0.00% | 0 | 0 | 408.00 | -0.48% | 144 930 | 356 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | 210.00 | +4.42% | 87 399 | 424 | ||||||
| ||||||||||||||
