Top number of shares per day, RM System dne 4.11.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.11.2004 9.11.2004 8.11.2004 5.11.2004 4.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 340.60 | +0.17% | 10 218 | 30 | ||||||||||
| MOTORPAL | 442.00 | 0.00% | 12 376 | 28 | ||||||||||
| JITKA JINDŘ.HRADEC | 294.20 | -0.03% | 7 943 | 27 | ||||||||||
| SEVEROČESKÉ DOLY | 1 510.00 | +0.67% | 15 100 | 10 | 1 490.20 | -1.96% | 37 255 | 25 | ||||||
| SOKOLOVSKÁ UHELNÁ | 850.00 | 0.00% | 0 | 0 | 835.10 | +0.22% | 16 702 | 20 | ||||||
| OSTROJ | 338.00 | -3.42% | 6 084 | 18 | ||||||||||
| ŠMERAL BRNO | 200.10 | 0.00% | 3 602 | 18 | ||||||||||
| EUROVIA CS | 1 984.00 | 0.00% | 0 | 0 | 2 061.00 | -5.45% | 28 854 | 14 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 45 048 | 12 | ||||||
| B.G.M. HOLDING | 333.00 | +2.68% | 3 330 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 040.00 | +4.00% | 31 200 | 30 | 1 257.30 | +7.82% | 12 573 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 240.00 | -8.74% | 1 920 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.81% | 9 000 | 6 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 15 000 | 6 | ||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 500.10 | -3.44% | 21 001 | 6 | ||||||
| SUBTERRA | 1 063.50 | 0.00% | 6 686 | 6 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.10 | 0.00% | 3 626 | 5 | ||||||
| PHILIP MORRIS ČR A | 14 984.00 | +0.13% | 116 752 696 | 7 776 | 14 986.20 | +0.44% | 74 974 | 5 | ||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 965.00 | +9.16% | 9 825 | 5 | ||||||
| ŽPSV UH. OSTROH | 1 650.00 | +10.00% | 8 250 | 5 | ||||||||||
| ||||||||||||||
