The Prague Stock Exchange and RM-System - daily results dne 4.11.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.11.2004 9.11.2004 8.11.2004 5.11.2004 4.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 68.50 | +2.70% | 1 370 | 20 | 69.30 | +1.16% | 0 | 0 | ||||||
MUZO | 17 750.00 | +0.99% | 0 | 0 | ||||||||||
MJM LITOVEL | 960.10 | +0.74% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 984.00 | +0.13% | 116 752 696 | 7 776 | 14 986.20 | +0.44% | 74 974 | 5 | ||||||
VET ASSETS | 68.00 | 0.00% | 0 | 0 | 62.80 | +0.31% | 0 | 0 | ||||||
ČEZ | 283.50 | -0.11% | 390 114 973 | 1 367 730 | 282.80 | +0.28% | 2 070 026 | 7 299 | ||||||
SOKOLOVSKÁ UHELNÁ | 850.00 | 0.00% | 0 | 0 | 835.10 | +0.22% | 16 702 | 20 | ||||||
AKRO OPF GLOBAL. | 340.60 | +0.17% | 10 218 | 30 | ||||||||||
TESLA KARLÍN | 135.40 | +0.14% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 185.00 | +0.06% | 418 628 357 | 131 238 | 3 154.00 | +0.10% | 293 117 | 93 | ||||||
BMT | 421.20 | +0.02% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 2 650.50 | +0.01% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|