The Prague Stock Exchange and RM-System - daily results dne 4.11.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.2004 9.11.2004 8.11.2004 5.11.2004 4.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 324.10 | -0.98% | 136 027 422 | 416 075 | 328.00 | -0.30% | 1 949 407 | 6 058 | ||||||
| OKD | 420.00 | 0.00% | 0 | 0 | 410.00 | +2.06% | 612 120 | 1 532 | ||||||
| PHILIP MORRIS ČR A | 14 984.00 | +0.13% | 116 752 696 | 7 776 | 14 986.20 | +0.44% | 74 974 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 555.50 | -0.03% | 6 222 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 290.00 | 0.00% | 144 760 | 44 | ||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 965.00 | +9.16% | 9 825 | 5 | ||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 15 000 | 6 | ||||||
| SETUZA | 346.90 | 0.00% | 0 | 0 | 484.00 | +6.60% | 27 721 | 58 | ||||||
| SEVEROČESKÉ DOLY | 1 510.00 | +0.67% | 15 100 | 10 | 1 490.20 | -1.96% | 37 255 | 25 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 340.10 | +2.10% | 23 122 | 68 | ||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 500.10 | -3.44% | 21 001 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 850.00 | 0.00% | 0 | 0 | 835.10 | +0.22% | 16 702 | 20 | ||||||
| SPOLANA | 68.50 | +2.70% | 1 370 | 20 | 69.30 | +1.16% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | 210.00 | +4.42% | 87 399 | 424 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 99 818 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 860 790 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 820 591 722 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 97 235 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 52 545 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 56 609 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
