Lo price, RM System dne 4.11.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.11.2004 9.11.2004 8.11.2004 5.11.2004 4.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 28.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 33.00 | -1.49% | 313 112 | 9 248 | ||||||||||
WIENERBERGER C.P. | 39.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 45.10 | +10.00% | 11 890 | 270 | ||||||||||
KAPITÁL HOLDING | 57.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 68.00 | 0.00% | 0 | 0 | 62.80 | +0.31% | 0 | 0 | ||||||
ČESKÝ HOLDING | 65.10 | -1.36% | 31 899 | 490 | ||||||||||
SPOLANA | 68.50 | +2.70% | 1 370 | 20 | 69.30 | +1.16% | 0 | 0 | ||||||
SOFTWARE 602 | 79.20 | +9.84% | 0 | 0 | ||||||||||
UNIPETROL | 90.97 | -0.68% | 34 147 201 | 374 260 | 90.60 | -0.43% | 646 720 | 7 119 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 120.10 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 125.00 | 0.00% | 63 125 | 505 | ||||||||||
TESLA KARLÍN | 135.40 | +0.14% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 177.50 | +3.49% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 181.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 187.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 197.60 | 0.00% | 0 | 0 | ||||||||||
|