The Prague Stock Exchange and RM-System - daily results dne 4.11.2008
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
10.11.2008 7.11.2008 6.11.2008 5.11.2008 4.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 236.90 | -9.96% | 6 185 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 700.10 | -2.96% | 11 400 | 2 | ||||||
VEBA TEXTILNÍ ZÁV. | 280.00 | +2.94% | 14 000 | 50 | ||||||||||
METROSTAV | 920.00 | -3.41% | 15 640 | 17 | ||||||||||
VET ASSETS | 9.30 | -5.10% | 18 219 | 1 959 | 10.00 | 0.00% | 20 050 | 2 185 | ||||||
NOKIA CORP. | 304.50 | +3.53% | 33 627 | 112 | ||||||||||
EXXON MOBIL CORP. | 1 406.60 | +2.46% | 35 165 | 25 | ||||||||||
DEUTSCHE TELEKOM | 262.00 | +0.80% | 43 754 | 167 | ||||||||||
PARAMO | 1 000.00 | 0.00% | 0 | 0 | 985.00 | -3.00% | 45 290 | 46 | ||||||
MICROSOFT CORP. | 432.80 | +1.57% | 49 758 | 115 | ||||||||||
AKRO OPF GLOBAL. | 330.00 | +9.34% | 54 708 | 170 | ||||||||||
TATRA | 168.50 | 0.00% | 67 985 | 418 | ||||||||||
VÍTKOVICE | 533.00 | +1.52% | 70 718 | 134 | ||||||||||
ECM | 287.80 | -1.84% | 4 357 739 | 14 966 | 299.80 | +0.60% | 147 812 | 494 | ||||||
AKRO OPF PROG.SPOL | 320.00 | +7.23% | 160 000 | 500 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 991.70 | +0.84% | 164 160 | 152 | ||||||
SPOLANA | 154.00 | +2.67% | 4 928 | 32 | 157.70 | +5.62% | 174 993 | 1 112 | ||||||
INTEL CORP. | 302.10 | +0.33% | 195 496 | 646 | ||||||||||
PFNONWOVENS | 193.51 | +3.15% | 14 828 092 | 76 933 | 202.90 | +2.06% | 294 008 | 1 480 | ||||||
PHILIP MORRIS ČR A | 5 576.00 | +4.81% | 16 023 795 | 2 943 | 5 499.90 | +2.99% | 354 630 | 65 | ||||||
|