The Prague Stock Exchange and RM-System - daily results dne 4.11.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.11.2009 9.11.2009 6.11.2009 5.11.2009 4.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.90 | +2.96% | 470 408 | 34 559 | 13.90 | +2.96% | 424 322 | 30 685 | ||||||
AKRO OPF GLOBAL. | 172.50 | +2.01% | 12 942 | 75 | ||||||||||
AKRO OPF PROG.SPOL | 178.80 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.34 | +0.03% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 070.00 | +0.65% | 361 834 | 120 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 98.05 | +0.51% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.60 | +1.70% | 70 800 | 1 000 | ||||||||||
BRENT INDEX SHORT | 1 691.00 | -5.53% | 0 | 0 | ||||||||||
BRENT TL | 83.65 | +4.37% | 0 | 0 | ||||||||||
BRENT TL+ | 69.80 | +5.76% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 157.76 | -4.94% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 192.01 | +2.51% | 0 | 0 | ||||||||||
CECE BANKING 200 | 206.70 | +2.89% | 0 | 0 | ||||||||||
CECE BANKING 450 | 140.80 | +4.75% | 0 | 0 | ||||||||||
CECE BONUS III | 1 620.00 | +2.08% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 138.95 | +1.76% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 109.80 | +0.83% | 0 | 0 | ||||||||||
CECE VB-AFT | 449.80 | +1.63% | 0 | 0 | ||||||||||
CECEXT | 289.70 | +1.86% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 369.50 | +1.43% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 363.00 | +1.28% | 0 | 0 | ||||||||||
CEETX TL 1200 | 49.70 | +18.05% | 0 | 0 | ||||||||||
CEETX TL 800 | 154.21 | +4.54% | 0 | 0 | ||||||||||
CETV | 470.50 | +5.21% | 36 792 793 | 79 760 | 475.20 | +5.84% | 2 103 595 | 4 532 | ||||||
CEZ FUT DEC09 | 895.10 | +1.02% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 895.10 | +0.56% | 0 | 0 | ||||||||||
CEZ TL 340 | 576.50 | +1.73% | 0 | 0 | ||||||||||
CEZ TL 500 | 41.90 | +2.22% | 0 | 0 | ||||||||||
CPI FIM | 186.95 | +3.57% | 1 575 507 | 8 481 | 188.50 | +3.23% | 315 566 | 1 695 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 335.70 | -0.12% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 215.00 | -0.08% | 0 | 0 | ||||||||||
CTX | 454.10 | +1.16% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 820.00 | +0.01% | 9 839 | 12 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 316.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 889.00 | +1.37% | 375 380 558 | 425 746 | 890.00 | +1.48% | 4 240 217 | 4 792 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 41 069 667 | 4 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|