Hi price, The Prague Stock Exchange dne 4.11.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.11.2009 9.11.2009 6.11.2009 5.11.2009 4.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 799.00 | +0.57% | 22 495 246 | 2 562 | 8 701.00 | -0.39% | 253 751 | 29 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 720.20 | -3.31% | 20 140 | 3 | ||||||
| EUROPA BONUS CZK | 5 888.00 | +1.29% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 435.00 | +0.23% | 332 652 978 | 97 000 | 3 455.80 | +0.16% | 4 899 059 | 1 415 | ||||||
| CHINA BONUS III | 2 244.00 | +2.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 934.00 | -2.08% | 0 | 0 | ||||||||||
| GOLD | 1 922.00 | +0.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 691.00 | -5.53% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 620.00 | +2.08% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 616.00 | +0.94% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 417.00 | +0.14% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 215.00 | -0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 127.00 | +1.81% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 118.00 | +0.18% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 117.00 | -0.09% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | +1.80% | 0 | 0 | ||||||
| VIG | 1 020.00 | +2.25% | 6 313 468 | 6 212 | 1 032.10 | +2.26% | 238 643 | 235 | ||||||
| KOMODITY PLUS | 953.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 901.90 | -4.72% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 895.10 | +0.56% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 895.10 | +1.02% | 0 | 0 | ||||||||||
| ČEZ | 889.00 | +1.37% | 375 380 558 | 425 746 | 890.00 | +1.48% | 4 240 217 | 4 792 | ||||||
| GOLD TURBO LONG | 880.70 | +4.29% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 756.00 | +2.30% | 150 867 408 | 199 320 | 759.00 | +3.07% | 3 773 080 | 4 988 | ||||||
| ERBA FUT DEC09 | 753.10 | +1.21% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 750.10 | +2.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 716.50 | +0.46% | 0 | 0 | ||||||||||
| PX TL 450 | 685.10 | +1.62% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 665.80 | +3.64% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 647.70 | +0.23% | 0 | 0 | ||||||||||
| CEZ TL 340 | 576.50 | +1.73% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 470.50 | +5.21% | 36 792 793 | 79 760 | 475.20 | +5.84% | 2 103 595 | 4 532 | ||||||
| CTX | 454.10 | +1.16% | 0 | 0 | ||||||||||
| CECE VB-AFT | 449.80 | +1.63% | 0 | 0 | ||||||||||
| HTX TL 1800 | 443.00 | +6.46% | 0 | 0 | ||||||||||
| O2 C.R. | 428.00 | +1.18% | 101 320 480 | 239 085 | 428.40 | +1.28% | 1 380 547 | 3 247 | ||||||
| PFNONWOVENS | 417.00 | +0.24% | 2 746 377 | 6 630 | 416.00 | -0.66% | 465 563 | 1 117 | ||||||
| CEETX BON 1950 CAP | 369.50 | +1.43% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 369.10 | -0.05% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 363.00 | +1.28% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 335.70 | -0.12% | 0 | 0 | ||||||||||
| ECM | 322.30 | +1.80% | 442 451 | 1 366 | 332.10 | +3.78% | 147 444 | 451 | ||||||
| RDX | 311.90 | +2.50% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 305.20 | +0.07% | 0 | 0 | ||||||||||
| CECEXT | 289.70 | +1.86% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 248.70 | -0.04% | 0 | 0 | ||||||||||
| O2 TL 200 | 227.50 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 213.80 | -0.51% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 206.70 | +2.89% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 192.01 | +2.51% | 0 | 0 | ||||||||||
| ||||||||||||||
