The Prague Stock Exchange and RM-System - daily results dne 4.11.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 10.11.2009 9.11.2009 6.11.2009 5.11.2009 4.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 49.70 | +18.05% | 0 | 0 | ||||||||||
| HTX TL 1800 | 443.00 | +6.46% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.80 | +5.76% | 0 | 0 | ||||||||||
| PTX TL 600 | 145.51 | +5.36% | 0 | 0 | ||||||||||
| CETV | 470.50 | +5.21% | 36 792 793 | 79 760 | 475.20 | +5.84% | 2 103 595 | 4 532 | ||||||
| CECE BANKING 450 | 140.80 | +4.75% | 0 | 0 | ||||||||||
| CEETX TL 800 | 154.21 | +4.54% | 0 | 0 | ||||||||||
| BRENT TL | 83.65 | +4.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 880.70 | +4.29% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 665.80 | +3.64% | 0 | 0 | ||||||||||
| CPI FIM | 186.95 | +3.57% | 1 575 507 | 8 481 | 188.50 | +3.23% | 315 566 | 1 695 | ||||||
| AAA AUTO | 13.90 | +2.96% | 470 408 | 34 559 | 13.90 | +2.96% | 424 322 | 30 685 | ||||||
| CECE BANKING 200 | 206.70 | +2.89% | 0 | 0 | ||||||||||
| BUX VB-AFT | 192.01 | +2.51% | 0 | 0 | ||||||||||
| RDX | 311.90 | +2.50% | 0 | 0 | ||||||||||
| SETX TL 850 | 86.10 | +2.49% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 750.10 | +2.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 756.00 | +2.30% | 150 867 408 | 199 320 | 759.00 | +3.07% | 3 773 080 | 4 988 | ||||||
| ERSTE TL 6,5 | 59.10 | +2.25% | 0 | 0 | ||||||||||
| VIG | 1 020.00 | +2.25% | 6 313 468 | 6 212 | 1 032.10 | +2.26% | 238 643 | 235 | ||||||
| WIG VB-AFT | 137.71 | +2.23% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.90 | +2.22% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 620.00 | +2.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 244.00 | +2.00% | 0 | 0 | ||||||||||
| PX TL 500 | 63.25 | +1.93% | 0 | 0 | ||||||||||
| NWN | 161.50 | +1.89% | 68 517 741 | 425 589 | 164.30 | +3.33% | 3 259 942 | 20 027 | ||||||
| NWR | 161.50 | +1.89% | 68 517 741 | 425 589 | 164.30 | +3.33% | 3 259 942 | 20 027 | ||||||
| CECEXT | 289.70 | +1.86% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 127.00 | +1.81% | 0 | 0 | ||||||||||
| ECM | 322.30 | +1.80% | 442 451 | 1 366 | 332.10 | +3.78% | 147 444 | 451 | ||||||
| CECE OIL TL 500 | 138.95 | +1.76% | 0 | 0 | ||||||||||
| CEZ TL 340 | 576.50 | +1.73% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.60 | +1.70% | 70 800 | 1 000 | ||||||||||
| CECE VB-AFT | 449.80 | +1.63% | 0 | 0 | ||||||||||
| PX TL 450 | 685.10 | +1.62% | 0 | 0 | ||||||||||
| UNIPETROL | 136.78 | +1.62% | 53 727 656 | 398 586 | 136.50 | +1.11% | 1 221 158 | 9 010 | ||||||
| CEETX BON 1950 CAP | 369.50 | +1.43% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 170.92 | +1.42% | 0 | 0 | ||||||||||
| ČEZ | 889.00 | +1.37% | 375 380 558 | 425 746 | 890.00 | +1.48% | 4 240 217 | 4 792 | ||||||
| UNIPETROL TL 90 | 45.80 | +1.33% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 888.00 | +1.29% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 363.00 | +1.28% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 753.10 | +1.21% | 0 | 0 | ||||||||||
| O2 C.R. | 428.00 | +1.18% | 101 320 480 | 239 085 | 428.40 | +1.28% | 1 380 547 | 3 247 | ||||||
| CTX | 454.10 | +1.16% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.65 | +1.13% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 66.05 | +1.07% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 895.10 | +1.02% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.45 | +0.94% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 616.00 | +0.94% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 112.36 | +0.89% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 922.00 | +0.84% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 109.80 | +0.83% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 799.00 | +0.57% | 22 495 246 | 2 562 | 8 701.00 | -0.39% | 253 751 | 29 | ||||||
| CEZ FUT MAR10 | 895.10 | +0.56% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.05 | +0.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 716.50 | +0.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 417.00 | +0.24% | 2 746 377 | 6 630 | 416.00 | -0.66% | 465 563 | 1 117 | ||||||
| KOMERČNÍ BANKA | 3 435.00 | +0.23% | 332 652 978 | 97 000 | 3 455.80 | +0.16% | 4 899 059 | 1 415 | ||||||
| S-BOX DIMAX | 647.70 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
