The Prague Stock Exchange and RM-System - daily results dne 4.11.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.11.2009 9.11.2009 6.11.2009 5.11.2009 4.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 49.70 | +18.05% | 0 | 0 | ||||||||||
| HTX TL 1800 | 443.00 | +6.46% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.80 | +5.76% | 0 | 0 | ||||||||||
| PTX TL 600 | 145.51 | +5.36% | 0 | 0 | ||||||||||
| CETV | 470.50 | +5.21% | 36 792 793 | 79 760 | 475.20 | +5.84% | 2 103 595 | 4 532 | ||||||
| CECE BANKING 450 | 140.80 | +4.75% | 0 | 0 | ||||||||||
| CEETX TL 800 | 154.21 | +4.54% | 0 | 0 | ||||||||||
| BRENT TL | 83.65 | +4.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 880.70 | +4.29% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 665.80 | +3.64% | 0 | 0 | ||||||||||
| CPI FIM | 186.95 | +3.57% | 1 575 507 | 8 481 | 188.50 | +3.23% | 315 566 | 1 695 | ||||||
| AAA AUTO | 13.90 | +2.96% | 470 408 | 34 559 | 13.90 | +2.96% | 424 322 | 30 685 | ||||||
| CECE BANKING 200 | 206.70 | +2.89% | 0 | 0 | ||||||||||
| BUX VB-AFT | 192.01 | +2.51% | 0 | 0 | ||||||||||
| RDX | 311.90 | +2.50% | 0 | 0 | ||||||||||
| SETX TL 850 | 86.10 | +2.49% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 750.10 | +2.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 756.00 | +2.30% | 150 867 408 | 199 320 | 759.00 | +3.07% | 3 773 080 | 4 988 | ||||||
| VIG | 1 020.00 | +2.25% | 6 313 468 | 6 212 | 1 032.10 | +2.26% | 238 643 | 235 | ||||||
| ERSTE TL 6,5 | 59.10 | +2.25% | 0 | 0 | ||||||||||
| ||||||||||||||
