The Prague Stock Exchange and RM-System - daily results dne 4.11.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.11.2009 9.11.2009 6.11.2009 5.11.2009 4.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.50 | 0.00% | 0 | 0 | 11.10 | -3.48% | 8 910 | 800 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 720.20 | -3.31% | 20 140 | 3 | ||||||
MICROSOFT CORP. | 480.20 | -2.05% | 77 824 | 162 | ||||||||||
EXXON MOBIL CORP. | 1 290.30 | -1.57% | 0 | 0 | ||||||||||
PFNONWOVENS | 417.00 | +0.24% | 2 746 377 | 6 630 | 416.00 | -0.66% | 465 563 | 1 117 | ||||||
DEUTSCHE TELEKOM | 236.00 | -0.59% | 236 | 1 | ||||||||||
PHILIP MORRIS ČR A | 8 799.00 | +0.57% | 22 495 246 | 2 562 | 8 701.00 | -0.39% | 253 751 | 29 | ||||||
MCDONALDS CORP. | 1 050.00 | -0.23% | 3 150 | 3 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 393 664 389 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 20 728 472 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 112.36 | +0.89% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 888.00 | +1.29% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 94 742 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 103 887 124 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|