Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	6	9 841.61	40 000	393 664 388.88	98.00	98.45
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 448.39	18 000	188 071 000.00	103.50	103.50
ST.DLUHOP. 2,55/10	Bloky BCP	1	10 114.88	12 925	130 734 759.38	101.00	101.00
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 285.85	10 100	103 887 124.16	102.65	102.79
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 270.78	10 000	102 707 777.78	100.43	100.43
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 526.89	9 000	94 742 000.00	102.90	102.90
ST.DLUHOP. 4,20/36	Bloky BCP	3	8 831.99	10 500	92 735 916.66	88.04	90.10
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 443.89	7 000	73 107 222.22	102.99	103.00
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 583.11	5 412	57 275 797.33	102.23	102.23
ČEZ 4,30/10	Bloky BCP	3	10 267.42	4 000	41 069 666.66	101.79	101.90
ST.DLUHOP. 5,00/19	Bloky BCP	1	10 909.72	1 900	20 728 472.22	105.99	105.99
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 517.48	100	1 051 747.56	102.97	102.97
ST.DLUHOP. 4,70/22	Bloky BCP	1	10 177.99	100	1 017 798.67	101.03	101.03
SD JISTINA/12	UNIVYC BCP-1	1	9 299.38	108	1 004 332.93	92.99	92.99
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 507.26	100	950 725.50	94.47	94.47
SD JISTINA/20	UNIVYC BCP-1	1	6 335.30	100	633 530.00	63.35	63.35
ST.DLUHOP. 5,00/19	Souhrn-CV2 Jiné BCP	2		50 000
ST.DLUHOP. VAR/12	Souhrn-CV6 Jiné BCP	3		800
ST.DLUHOP. 5,70/24	Souhrn-CV3 Jiné BCP	2		97 500
ERSTE PP AKCIE	Souhrn-XF0 Jiné BCP	1		41
‹‹ Prvních 60     Dalších 20 ›