Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.11.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 375.71 | 100 000 | 1 037 570 833.33 | 103.55 | 103.55 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 12 | 10 496.89 | 36 500 | 383 136 611.07 | 102.60 | 102.78 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 375.56 | 30 000 | 341 266 666.66 | 110.85 | 110.95 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 998.11 | 5 000 | 54 990 555.56 | 109.25 | 109.25 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 233.33 | 1 635 | 20 001 500.00 | 119.80 | 119.80 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 958.00 | 512 | 5 098 496.00 | 99.58 | 99.58 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 389.72 | 300 | 3 116 916.67 | 103.70 | 103.70 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 16 600 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 2 | 408 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 76 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 150 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 154 368 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-VV0 Jiné BCP | 3 | 16 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 18 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 1 050 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 8 600 | ||||||
| |||||||||
