The Prague Stock Exchange and RM-System - daily results dne 4.11.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.2011 9.11.2011 8.11.2011 7.11.2011 4.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2011 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 99.56 | +1.18% | 630 495 | 6 256 | 98.50 | -0.51% | 342 001 | 3 429 | |||||
| O2 C.R. | 378.20 | -0.73% | 188 605 186 | 493 868 | 383.80 | +0.21% | 1 423 516 | 3 722 | |||||
| FORTUNA | 96.00 | 0.00% | 1 715 350 | 17 847 | 96.00 | -0.82% | 466 847 | 4 831 | |||||
| ČEZ | 760.50 | -1.48% | 251 336 072 | 326 667 | 760.70 | -0.89% | 4 150 262 | 5 395 | |||||
| AAA AUTO | 18.20 | +0.55% | 179 829 | 9 980 | 18.10 | +1.11% | 164 190 | 9 085 | |||||
| VET ASSETS | 5.90 | 0.00% | 0 | 0 | 6.60 | +11.86% | 70 265 | 12 000 | |||||
| CETV | 192.00 | +1.59% | 18 681 984 | 97 433 | 190.00 | -0.05% | 2 611 799 | 13 573 | |||||
| NWR | 146.00 | 0.00% | 42 823 806 | 292 829 | 145.20 | -0.81% | 2 745 700 | 18 745 | |||||
| ERSTE GROUP BANK A | 376.90 | +0.05% | 215 518 299 | 563 090 | 381.00 | +0.26% | 11 749 060 | 30 601 | |||||
| |||||||||||||
