Hi price, The Prague Stock Exchange dne 4.11.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.11.2011 9.11.2011 8.11.2011 7.11.2011 4.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 400.00 | -1.89% | 18 192 190 | 1 581 | 11 530.00 | -0.83% | 741 988 | 64 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 819.00 | -0.14% | 15 638 | 2 | 7 829.10 | -0.14% | 62 699 | 8 | ||||||
| KOMERČNÍ BANKA | 3 429.00 | -0.90% | 288 862 917 | 82 982 | 3 410.00 | -0.55% | 1 994 518 | 576 | ||||||
| GOLD | 3 192.00 | +0.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 076.00 | +0.24% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 982.00 | +2.80% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 641.00 | -2.96% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 554.00 | +3.12% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 492.00 | -2.67% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 349.00 | +0.60% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 075.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 990.30 | -0.60% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 934.60 | +1.08% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 926.60 | +1.70% | 461 000 | 5 | ||||||||||
| CEZ FUT MAR12 | 765.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 762.10 | +1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
