Lo price, RM System dne 4.11.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.11.2011 9.11.2011 8.11.2011 7.11.2011 4.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.90 | 0.00% | 0 | 0 | 6.60 | +11.86% | 70 265 | 12 000 | ||||||
AAA AUTO | 18.20 | +0.55% | 179 829 | 9 980 | 18.10 | +1.11% | 164 190 | 9 085 | ||||||
FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.00 | -4.21% | 84 955 | 1 210 | 77.90 | +4.42% | 14 834 | 203 | ||||||
BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 93.06 | +1.10% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
FORTUNA | 96.00 | 0.00% | 1 715 350 | 17 847 | 96.00 | -0.82% | 466 847 | 4 831 | ||||||
CPI FIM | 99.56 | +1.18% | 630 495 | 6 256 | 98.50 | -0.51% | 342 001 | 3 429 | ||||||
NOKIA CORP. | 116.30 | -0.08% | 200 343 | 1 687 | ||||||||||
TATRA | 119.00 | -0.83% | 14 161 | 119 | ||||||||||
NWR | 146.00 | 0.00% | 42 823 806 | 292 829 | 145.20 | -0.81% | 2 745 700 | 18 745 | ||||||
KITD, v likvidaci | 157.00 | +1.61% | 922 101 | 5 901 | 156.00 | 0.00% | 0 | 0 | ||||||
NWN | 165.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 170.20 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | +0.58% | 17 180 206 | 100 096 | 171.30 | +0.18% | 234 935 | 1 362 | ||||||
AKRO OPF PROG.SPOL | 185.60 | 0.00% | 0 | 0 | ||||||||||
CETV | 192.00 | +1.59% | 18 681 984 | 97 433 | 190.00 | -0.05% | 2 611 799 | 13 573 | ||||||
DEUTSCHE TELEKOM | 226.50 | +2.40% | 453 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 266.70 | 0.00% | 0 | 0 | ||||||||||
|