The Prague Stock Exchange and RM-System - daily results dne 4.11.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.11.2011 9.11.2011 8.11.2011 7.11.2011 4.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 70.00 | -4.21% | 84 955 | 1 210 | 77.90 | +4.42% | 14 834 | 203 | ||||||
| CECE BONUS III | 1 641.00 | -2.96% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 492.00 | -2.67% | 0 | 0 | ||||||||||
| CECE VB-AFT | 409.50 | -2.64% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 574.30 | -2.59% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 45.04 | -2.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 400.00 | -1.89% | 18 192 190 | 1 581 | 11 530.00 | -0.83% | 741 988 | 64 | ||||||
| ČEZ | 760.50 | -1.48% | 251 336 072 | 326 667 | 760.70 | -0.89% | 4 150 262 | 5 395 | ||||||
| CECEXT | 253.20 | -1.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 427.00 | -1.04% | 2 749 274 | 6 404 | 428.00 | -0.71% | 18 924 | 44 | ||||||
| KOMERČNÍ BANKA | 3 429.00 | -0.90% | 288 862 917 | 82 982 | 3 410.00 | -0.55% | 1 994 518 | 576 | ||||||
| O2 C.R. | 378.20 | -0.73% | 188 605 186 | 493 868 | 383.80 | +0.21% | 1 423 516 | 3 722 | ||||||
| CSS INDEX CERT | 990.30 | -0.60% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 101.30 | -0.59% | 50 350 | 500 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 819.00 | -0.14% | 15 638 | 2 | 7 829.10 | -0.14% | 62 699 | 8 | ||||||
| CTX | 354.40 | -0.08% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 730 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 2 234 637 000 | 120 000 | ||||||||||
| ||||||||||||||
