The Prague Stock Exchange and RM-System - daily results dne 4.11.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.11.2011 9.11.2011 8.11.2011 7.11.2011 4.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 475.10 | -3.04% | 52 326 | 107 | ||||||||||
| VOLKSWAGEN AG | 2 750.00 | -1.78% | 2 486 259 | 880 | ||||||||||
| CUKROVAR VRBÁTKY | 7 600.00 | -1.29% | 15 200 | 2 | ||||||||||
| ČEZ | 760.50 | -1.48% | 251 336 072 | 326 667 | 760.70 | -0.89% | 4 150 262 | 5 395 | ||||||
| TATRA | 119.00 | -0.83% | 14 161 | 119 | ||||||||||
| PHILIP MORRIS ČR A | 11 400.00 | -1.89% | 18 192 190 | 1 581 | 11 530.00 | -0.83% | 741 988 | 64 | ||||||
| FORTUNA | 96.00 | 0.00% | 1 715 350 | 17 847 | 96.00 | -0.82% | 466 847 | 4 831 | ||||||
| NWR | 146.00 | 0.00% | 42 823 806 | 292 829 | 145.20 | -0.81% | 2 745 700 | 18 745 | ||||||
| PFNONWOVENS | 427.00 | -1.04% | 2 749 274 | 6 404 | 428.00 | -0.71% | 18 924 | 44 | ||||||
| KOMERČNÍ BANKA | 3 429.00 | -0.90% | 288 862 917 | 82 982 | 3 410.00 | -0.55% | 1 994 518 | 576 | ||||||
| CPI FIM | 99.56 | +1.18% | 630 495 | 6 256 | 98.50 | -0.51% | 342 001 | 3 429 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 819.00 | -0.14% | 15 638 | 2 | 7 829.10 | -0.14% | 62 699 | 8 | ||||||
| NOKIA CORP. | 116.30 | -0.08% | 200 343 | 1 687 | ||||||||||
| CETV | 192.00 | +1.59% | 18 681 984 | 97 433 | 190.00 | -0.05% | 2 611 799 | 13 573 | ||||||
| ČESKÁ SPOŘITELNA | 837.00 | -0.03% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 757.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 13 200 | 11 | ||||||||||
| ||||||||||||||
