Hi price, The Prague Stock Exchange dne 4.11.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
10.11.2015 9.11.2015 6.11.2015 5.11.2015 4.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 740.00 | +0.85% | 3 283 468 | 281 | 11 700.00 | 0.00% | 46 799 | 4 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 069.00 | -0.41% | 214 388 249 | 42 175 | 5 085.60 | -0.42% | 8 749 077 | 1 720 | ||||||
DAX INDEX LONG | 2 950.00 | -0.30% | 0 | 0 | ||||||||||
GOLD | 2 782.00 | +0.07% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 781.00 | +0.07% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | +0.35% | 5 800 | 2 | ||||||
ROTX INDEX LONG | 2 426.00 | -0.82% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 183.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 033.00 | +0.94% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 725.00 | -0.06% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 486.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 153.00 | -0.77% | 57 700 | 50 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC8 | 1 069.00 | +0.85% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 030.00 | +2.28% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 970.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 936.10 | +0.59% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 934.80 | +1.26% | 0 | 0 | ||||||||||
EB BMW BC3 | 919.70 | -0.49% | 0 | 0 | ||||||||||
EB BMW BC2 | 916.80 | -0.43% | 0 | 0 | ||||||||||
EB DAX TL8 | 850.70 | -2.11% | 0 | 0 | ||||||||||
EB WTI BC7 | 825.20 | +1.49% | 255 719 | 310 | ||||||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
VIG | 795.10 | +0.04% | 8 511 550 | 10 642 | 793.00 | -0.62% | 247 585 | 311 | ||||||
EB GLD TS6 | 791.80 | +2.79% | 7 900 | 10 | ||||||||||
PFNONWOVENS | 763.10 | -1.28% | 4 328 915 | 5 636 | 770.00 | -0.64% | 232 495 | 301 | ||||||
ERSTE GROUP BANK A | 706.90 | -1.82% | 78 678 534 | 110 181 | 710.60 | -1.58% | 2 542 591 | 3 563 | ||||||
TMR | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 666.30 | +1.37% | 1 619 495 | 2 426 | ||||||||||
EB DAX TL9 | 665.40 | +0.80% | 0 | 0 | ||||||||||
S-BOX DIMAX | 607.40 | +0.31% | 0 | 0 | ||||||||||
EB DAX TL10 | 509.00 | -3.42% | 261 653 | 490 | ||||||||||
ČEZ | 505.00 | +3.04% | 344 662 019 | 695 753 | 503.00 | +2.61% | 6 235 160 | 12 518 | ||||||
ERSTE TL 220 | 483.90 | -2.58% | 0 | 0 | ||||||||||
EB WTI TL10 | 483.30 | +2.61% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 460.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 424.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 380.80 | -5.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 367.80 | -3.82% | 0 | 0 | ||||||||||
KOMB TL 2000 | 361.60 | -1.04% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|