Hi price, The Prague Stock Exchange dne 4.11.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2015  9.11.2015  6.11.2015  5.11.2015 4.11.2015

The Prague Sotck Exchange and RM-System - daily results - 4.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	44.85	-4.68%	0	0
EB USDCZK TL3	50.20	+3.29%	0	0
CETV	51.70	-0.58%	707 190	13 630	51.80	+0.39%	350 452	6 793
BRENT TL	58.60	+1.91%	0	0
BRENT CRUDE OIL	62.65	+0.72%	0	0
EB VOW TL01	63.20	-25.30%	0	0
EB SIL TS07	68.75	+5.44%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	71.50	-0.69%	288 537	4 022	71.70	-0.27%	107 204	1 490
FORTUNA	73.65	-0.47%	565 353	7 645	74.50	-0.53%	255 589	3 431
EB KOM TL06	86.50	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	33 001 250	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TL07	95.90	-0.72%	0	0
E4U	96.10	+0.10%	673	7	99.00	-0.20%	99	1
‹‹ First 60     ‹ Previous 20 Next 20 ›